13057 友邦花旗五六购Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 63.700 | 5,480,000 | 2,738,000 | 3.910 | 2,432,000 | 0.329 | 2,464,000 | 0.323 |
| 06/03/2025 | 0.320 | 63.900 | 2,632,000 | 2,706,000 | 3.870 | 1,560,000 | 0.317 | 394,000 | 0.312 |
| 05/03/2025 | 0.242 | 61.150 | 83,508,000 | 3,872,000 | 5.530 | 41,448,000 | 0.230 | 41,664,000 | 0.230 |
| 04/03/2025 | 0.213 | 59.800 | 62,714,000 | 3,656,000 | 5.220 | 30,880,000 | 0.216 | 31,554,000 | 0.215 |
| 03/03/2025 | 0.201 | 59.000 | 34,778,000 | 2,982,000 | 4.260 | 17,374,000 | 0.206 | 17,214,000 | 0.206 |
| 28/02/2025 | 0.218 | 59.400 | 24,886,000 | 3,142,000 | 4.490 | 11,962,000 | 0.231 | 12,540,000 | 0.231 |
| 27/02/2025 | 0.270 | 60.900 | 8,528,000 | 2,564,000 | 3.660 | 3,684,000 | 0.268 | 3,948,000 | 0.270 |
| 26/02/2025 | 0.224 | 59.650 | 72,406,000 | 2,300,000 | 3.290 | 35,556,000 | 0.220 | 33,902,000 | 0.220 |
| 25/02/2025 | 0.161 | 57.400 | 25,844,000 | 3,954,000 | 5.650 | 12,500,000 | 0.163 | 13,044,000 | 0.163 |
| 24/02/2025 | 0.199 | 58.350 | 71,010,000 | 3,410,000 | 4.870 | 35,264,000 | 0.210 | 34,812,000 | 0.210 |
| 21/02/2025 | 0.195 | 58.000 | 47,004,000 | 3,862,000 | 5.520 | 23,528,000 | 0.173 | 22,200,000 | 0.173 |
| 20/02/2025 | 0.133 | 55.050 | 13,786,000 | 5,190,000 | 7.410 | 5,622,000 | 0.144 | 7,518,000 | 0.144 |
| 19/02/2025 | 0.150 | 55.800 | 26,498,000 | 3,294,000 | 4.710 | 12,742,000 | 0.150 | 13,290,000 | 0.151 |
| 18/02/2025 | 0.145 | 55.400 | 42,196,000 | 2,746,000 | 3.920 | 19,894,000 | 0.152 | 20,302,000 | 0.151 |
| 17/02/2025 | 0.141 | 55.250 | 19,696,000 | 2,338,000 | 3.340 | 9,826,000 | 0.155 | 9,270,000 | 0.154 |
| 14/02/2025 | 0.171 | 56.300 | 47,018,000 | 2,894,000 | 4.130 | 22,694,000 | 0.165 | 22,140,000 | 0.165 |
| 13/02/2025 | 0.125 | 54.500 | 72,536,000 | 3,448,000 | 4.930 | 34,044,000 | 0.127 | 33,068,000 | 0.126 |
| 12/02/2025 | 0.080 | 51.700 | 37,774,000 | 4,424,000 | 6.320 | 17,936,000 | 0.079 | 18,606,000 | 0.078 |
| 11/02/2025 | 0.073 | 51.250 | 18,008,000 | 3,754,000 | 5.360 | 7,898,000 | 0.075 | 9,596,000 | 0.075 |
| 10/02/2025 | 0.091 | 52.600 | 348,000 | 2,056,000 | 2.940 | 348,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |