13056 小米中银五五购Ａ (认购证)
按盘价 
1.640 -0.080 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.720 | 54.350 | 2,000 | 796,000 | 1.327 | ||||
| 06/03/2025 | 1.810 | 54.900 | 30,000 | 796,000 | 1.327 | 30,000 | 1.750 | ||
| 05/03/2025 | 1.730 | 54.200 | 0 | 826,000 | 1.377 | ||||
| 04/03/2025 | 1.420 | 50.550 | 2,000 | 826,000 | 1.377 | ||||
| 03/03/2025 | 1.460 | 50.950 | 0 | 826,000 | 1.377 | ||||
| 28/02/2025 | 1.540 | 51.850 | 0 | 826,000 | 1.377 | ||||
| 27/02/2025 | 1.660 | 53.100 | 134,000 | 826,000 | 1.377 | ||||
| 26/02/2025 | 1.940 | 56.300 | 0 | 826,000 | 1.377 | ||||
| 25/02/2025 | 1.640 | 53.200 | 0 | 826,000 | 1.377 | ||||
| 24/02/2025 | 1.500 | 51.600 | 130,000 | 826,000 | 1.377 | 122,000 | 1.500 | ||
| 21/02/2025 | 1.470 | 51.700 | 0 | 704,000 | 1.173 | ||||
| 20/02/2025 | 1.270 | 49.150 | 50,000 | 704,000 | 1.173 | ||||
| 19/02/2025 | 1.270 | 49.450 | 8,000 | 704,000 | 1.173 | ||||
| 18/02/2025 | 1.160 | 48.400 | 4,000 | 704,000 | 1.173 | ||||
| 17/02/2025 | 0.880 | 45.150 | 4,000 | 704,000 | 1.173 | ||||
| 14/02/2025 | 0.830 | 44.700 | 0 | 704,000 | 1.173 | ||||
| 13/02/2025 | 0.610 | 41.650 | 1,008,000 | 704,000 | 1.173 | 908,000 | 0.640 | ||
| 12/02/2025 | 0.810 | 44.100 | 0 | 1,612,000 | 2.687 | ||||
| 11/02/2025 | 0.720 | 42.550 | 0 | 1,612,000 | 2.687 | ||||
| 10/02/2025 | 0.790 | 43.750 | 0 | 1,612,000 | 2.687 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |