13054 腾讯中银五七购Ｃ (认购证)
按盘价 
0.870 -0.140 (-13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.010 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.040 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.760 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.650 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.610 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.610 | 478.600 | 50,000 | 0 | 0.000 | 50,000 | 0.610 | ||
| 27/02/2025 | 0.710 | 495.400 | 0 | 50,000 | 0.071 | ||||
| 26/02/2025 | 0.730 | 501.500 | 200,000 | 50,000 | 0.071 | 150,000 | 0.735 | ||
| 25/02/2025 | 0.660 | 484.800 | 0 | 200,000 | 0.286 | ||||
| 24/02/2025 | 0.750 | 497.200 | 0 | 200,000 | 0.286 | ||||
| 21/02/2025 | 0.840 | 517.000 | 0 | 200,000 | 0.286 | ||||
| 20/02/2025 | 0.640 | 486.800 | 0 | 200,000 | 0.286 | ||||
| 19/02/2025 | 0.740 | 497.800 | 0 | 200,000 | 0.286 | ||||
| 18/02/2025 | 0.760 | 503.500 | 0 | 200,000 | 0.286 | ||||
| 17/02/2025 | 0.680 | 493.600 | 0 | 200,000 | 0.286 | ||||
| 14/02/2025 | 0.520 | 474.800 | 100,000 | 200,000 | 0.286 | 100,000 | 0.475 | ||
| 13/02/2025 | 0.345 | 442.000 | 250,000 | 300,000 | 0.429 | 250,000 | 0.376 | ||
| 12/02/2025 | 0.355 | 444.200 | 9,250,000 | 550,000 | 0.786 | 4,390,000 | 0.298 | 4,630,000 | 0.295 |
| 11/02/2025 | 0.270 | 427.400 | 490,000 | 310,000 | 0.443 | 300,000 | 0.292 | 190,000 | 0.288 |
| 10/02/2025 | 0.325 | 437.000 | 730,000 | 420,000 | 0.600 | 240,000 | 0.315 | 430,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |