13053 腾讯中银五九购Ｄ (认购证)
按盘价 
0.610 -0.120 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 533.500 | 340,000 | 7,270,000 | 10.386 | ||||
| 06/03/2025 | 0.740 | 544.000 | 1,400,000 | 7,270,000 | 10.386 | 50,000 | 0.670 | 500,000 | 0.690 |
| 05/03/2025 | 0.530 | 505.500 | 1,100,000 | 6,820,000 | 9.743 | ||||
| 04/03/2025 | 0.450 | 491.000 | 740,000 | 6,820,000 | 9.743 | 300,000 | 0.380 | ||
| 03/03/2025 | 0.420 | 483.200 | 400,000 | 7,120,000 | 10.171 | 270,000 | 0.425 | ||
| 28/02/2025 | 0.395 | 478.600 | 2,230,000 | 7,390,000 | 10.557 | 1,510,000 | 0.445 | 500,000 | 0.385 |
| 27/02/2025 | 0.495 | 495.400 | 460,000 | 8,400,000 | 12.000 | 70,000 | 0.491 | 20,000 | 0.600 |
| 26/02/2025 | 0.540 | 501.500 | 280,000 | 8,450,000 | 12.071 | ||||
| 25/02/2025 | 0.435 | 484.800 | 3,150,000 | 8,450,000 | 12.071 | ||||
| 24/02/2025 | 0.530 | 497.200 | 530,000 | 8,450,000 | 12.071 | ||||
| 21/02/2025 | 0.590 | 517.000 | 370,000 | 8,450,000 | 12.071 | ||||
| 20/02/2025 | 0.435 | 486.800 | 320,000 | 8,450,000 | 12.071 | ||||
| 19/02/2025 | 0.510 | 497.800 | 200,000 | 8,450,000 | 12.071 | ||||
| 18/02/2025 | 0.540 | 503.500 | 830,000 | 8,450,000 | 12.071 | 370,000 | 0.600 | ||
| 17/02/2025 | 0.500 | 493.600 | 780,000 | 8,080,000 | 11.543 | 10,000 | 0.500 | 260,000 | 0.494 |
| 14/02/2025 | 0.370 | 474.800 | 180,000 | 7,830,000 | 11.186 | 30,000 | 0.327 | 120,000 | 0.345 |
| 13/02/2025 | 0.239 | 442.000 | 1,300,000 | 7,740,000 | 11.057 | 1,020,000 | 0.295 | ||
| 12/02/2025 | 0.250 | 444.200 | 22,610,000 | 6,720,000 | 9.600 | 10,020,000 | 0.209 | 9,990,000 | 0.210 |
| 11/02/2025 | 0.189 | 427.400 | 73,400,000 | 6,750,000 | 9.643 | 31,830,000 | 0.206 | 34,090,000 | 0.203 |
| 10/02/2025 | 0.228 | 437.000 | 11,070,000 | 4,490,000 | 6.414 | 6,340,000 | 0.229 | 2,630,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |