13049 平安麦银六二购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 48.500 | 0 | 190,000 | 0.477 | ||||
| 06/03/2025 | 0.295 | 48.300 | 90,000 | 190,000 | 0.477 | 70,000 | 0.275 | 20,000 | 0.300 |
| 05/03/2025 | 0.231 | 46.450 | 200,000 | 240,000 | 0.602 | 100,000 | 0.222 | 100,000 | 0.227 |
| 04/03/2025 | 0.210 | 45.500 | 3,455,000 | 240,000 | 0.602 | 2,250,000 | 0.209 | 1,205,000 | 0.211 |
| 03/03/2025 | 0.221 | 45.500 | 880,000 | 1,285,000 | 3.225 | 425,000 | 0.245 | 455,000 | 0.241 |
| 28/02/2025 | 0.239 | 45.950 | 10,000 | 1,255,000 | 3.149 | 10,000 | 0.238 | ||
| 27/02/2025 | 0.300 | 48.150 | 5,000 | 1,245,000 | 3.124 | 5,000 | 0.290 | ||
| 26/02/2025 | 0.310 | 48.350 | 1,195,000 | 1,240,000 | 3.112 | 70,000 | 0.303 | 1,125,000 | 0.281 |
| 25/02/2025 | 0.260 | 46.500 | 170,000 | 185,000 | 0.464 | 100,000 | 0.265 | 70,000 | 0.270 |
| 24/02/2025 | 0.305 | 48.000 | 5,000 | 215,000 | 0.540 | 5,000 | 0.330 | ||
| 21/02/2025 | 0.260 | 47.200 | 1,075,000 | 210,000 | 0.527 | 530,000 | 0.242 | 545,000 | 0.236 |
| 20/02/2025 | 0.232 | 45.600 | 450,000 | 195,000 | 0.489 | 175,000 | 0.244 | 275,000 | 0.243 |
| 19/02/2025 | 0.270 | 46.800 | 0 | 95,000 | 0.238 | ||||
| 18/02/2025 | 0.270 | 46.650 | 20,000 | 95,000 | 0.238 | 20,000 | 0.291 | ||
| 17/02/2025 | 0.285 | 46.850 | 45,000 | 75,000 | 0.188 | 45,000 | 0.290 | ||
| 14/02/2025 | 0.260 | 46.300 | 205,000 | 120,000 | 0.301 | 140,000 | 0.247 | 65,000 | 0.244 |
| 13/02/2025 | 0.245 | 44.900 | 225,000 | 195,000 | 0.489 | 95,000 | 0.267 | 125,000 | 0.262 |
| 12/02/2025 | 0.265 | 46.000 | 540,000 | 165,000 | 0.414 | 295,000 | 0.230 | 245,000 | 0.224 |
| 11/02/2025 | 0.219 | 44.300 | 290,000 | 215,000 | 0.540 | 130,000 | 0.226 | 140,000 | 0.224 |
| 10/02/2025 | 0.235 | 45.000 | 1,175,000 | 205,000 | 0.514 | 575,000 | 0.237 | 580,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |