13048 石药麦银六二购Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 4.850 | 0 | 14,000 | 0.035 | ||||
| 06/03/2025 | 0.345 | 4.860 | 0 | 14,000 | 0.035 | ||||
| 05/03/2025 | 0.325 | 4.770 | 0 | 14,000 | 0.035 | ||||
| 04/03/2025 | 0.305 | 4.690 | 0 | 14,000 | 0.035 | ||||
| 03/03/2025 | 0.300 | 4.630 | 0 | 14,000 | 0.035 | ||||
| 28/02/2025 | 0.325 | 4.710 | 0 | 14,000 | 0.035 | ||||
| 27/02/2025 | 0.395 | 4.990 | 120,000 | 14,000 | 0.035 | 118,000 | 0.385 | 2,000 | 0.385 |
| 26/02/2025 | 0.350 | 4.820 | 170,000 | 130,000 | 0.326 | 52,000 | 0.350 | 118,000 | 0.377 |
| 25/02/2025 | 0.435 | 5.030 | 0 | 64,000 | 0.161 | ||||
| 24/02/2025 | 0.435 | 5.060 | 74,000 | 64,000 | 0.161 | 64,000 | 0.475 | ||
| 21/02/2025 | 0.415 | 5.010 | 114,000 | 0 | 0.000 | 64,000 | 0.405 | 48,000 | 0.398 |
| 20/02/2025 | 0.400 | 4.910 | 8,734,000 | 16,000 | 0.040 | 4,360,000 | 0.406 | 4,374,000 | 0.405 |
| 19/02/2025 | 0.385 | 4.880 | 3,012,000 | 2,000 | 0.005 | 1,510,000 | 0.380 | 1,502,000 | 0.379 |
| 18/02/2025 | 0.365 | 4.830 | 1,220,000 | 10,000 | 0.025 | 606,000 | 0.363 | 614,000 | 0.363 |
| 17/02/2025 | 0.355 | 4.750 | 1,252,000 | 2,000 | 0.005 | 628,000 | 0.371 | 624,000 | 0.371 |
| 14/02/2025 | 0.370 | 4.800 | 838,000 | 6,000 | 0.015 | 454,000 | 0.346 | 384,000 | 0.346 |
| 13/02/2025 | 0.305 | 4.540 | 534,000 | 76,000 | 0.191 | 232,000 | 0.313 | 302,000 | 0.313 |
| 12/02/2025 | 0.305 | 4.530 | 192,000 | 6,000 | 0.015 | 96,000 | 0.300 | 96,000 | 0.300 |
| 11/02/2025 | 0.305 | 4.520 | 560,000 | 6,000 | 0.015 | 280,000 | 0.311 | 280,000 | 0.312 |
| 10/02/2025 | 0.325 | 4.630 | 608,000 | 6,000 | 0.015 | 304,000 | 0.322 | 304,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |