13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.465 -0.010 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 54.350 | 100,000 | 1,530,000 | 0.765 | 100,000 | 0.490 | ||
| 06/03/2025 | 0.480 | 54.900 | 0 | 1,430,000 | 0.715 | ||||
| 05/03/2025 | 0.470 | 54.200 | 40,000 | 1,430,000 | 0.715 | 40,000 | 0.470 | ||
| 04/03/2025 | 0.415 | 50.550 | 0 | 1,470,000 | 0.735 | ||||
| 03/03/2025 | 0.415 | 50.950 | 10,000 | 1,470,000 | 0.735 | 10,000 | 0.415 | ||
| 28/02/2025 | 0.425 | 51.850 | 2,560,000 | 1,480,000 | 0.740 | 2,560,000 | 0.420 | ||
| 27/02/2025 | 0.465 | 53.100 | 130,000 | 4,040,000 | 2.020 | 40,000 | 0.530 | 90,000 | 0.471 |
| 26/02/2025 | 0.500 | 56.300 | 90,000 | 3,990,000 | 1.995 | 40,000 | 0.500 | 40,000 | 0.493 |
| 25/02/2025 | 0.460 | 53.200 | 40,000 | 3,990,000 | 1.995 | 40,000 | 0.460 | ||
| 24/02/2025 | 0.435 | 51.600 | 260,000 | 3,950,000 | 1.975 | 260,000 | 0.435 | ||
| 21/02/2025 | 0.420 | 51.700 | 0 | 3,690,000 | 1.845 | ||||
| 20/02/2025 | 0.390 | 49.150 | 70,000 | 3,690,000 | 1.845 | 70,000 | 0.390 | ||
| 19/02/2025 | 0.390 | 49.450 | 110,000 | 3,760,000 | 1.880 | 110,000 | 0.390 | ||
| 18/02/2025 | 0.365 | 48.400 | 0 | 3,650,000 | 1.825 | ||||
| 17/02/2025 | 0.320 | 45.150 | 50,000 | 3,650,000 | 1.825 | 50,000 | 0.310 | ||
| 14/02/2025 | 0.310 | 44.700 | 50,000 | 3,700,000 | 1.850 | 50,000 | 0.310 | ||
| 13/02/2025 | 0.280 | 41.650 | 0 | 3,750,000 | 1.875 | ||||
| 12/02/2025 | 0.300 | 44.100 | 50,000 | 3,750,000 | 1.875 | 50,000 | 0.300 | ||
| 11/02/2025 | 0.290 | 42.550 | 60,000 | 3,800,000 | 1.900 | 60,000 | 0.295 | ||
| 10/02/2025 | 0.310 | 43.750 | 2,740,000 | 3,740,000 | 1.870 | 140,000 | 0.290 | 2,600,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |