13037 中移法兴五六购Ｂ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 83.550 | 255,000 | 1,540,000 | 2.200 | 60,000 | 0.323 | 175,000 | 0.321 |
| 06/03/2025 | 0.295 | 82.200 | 1,675,000 | 1,425,000 | 2.036 | 755,000 | 0.267 | 880,000 | 0.270 |
| 05/03/2025 | 0.260 | 81.250 | 1,460,000 | 1,300,000 | 1.857 | 590,000 | 0.252 | 840,000 | 0.259 |
| 04/03/2025 | 0.217 | 79.500 | 90,000 | 1,050,000 | 1.500 | 40,000 | 0.215 | 40,000 | 0.222 |
| 03/03/2025 | 0.197 | 78.800 | 160,000 | 1,050,000 | 1.500 | 130,000 | 0.214 | 30,000 | 0.207 |
| 28/02/2025 | 0.199 | 79.000 | 670,000 | 1,150,000 | 1.643 | 395,000 | 0.215 | 275,000 | 0.227 |
| 27/02/2025 | 0.200 | 78.750 | 480,000 | 1,270,000 | 1.814 | 170,000 | 0.190 | 235,000 | 0.174 |
| 26/02/2025 | 0.198 | 79.000 | 480,000 | 1,205,000 | 1.721 | 180,000 | 0.217 | 280,000 | 0.209 |
| 25/02/2025 | 0.233 | 80.150 | 2,760,000 | 1,105,000 | 1.579 | 1,780,000 | 0.232 | 880,000 | 0.240 |
| 24/02/2025 | 0.300 | 81.100 | 8,010,000 | 2,005,000 | 2.864 | 5,720,000 | 0.299 | 2,270,000 | 0.279 |
| 21/02/2025 | 0.315 | 82.500 | 3,895,000 | 5,455,000 | 7.793 | 1,505,000 | 0.286 | 1,065,000 | 0.275 |
| 20/02/2025 | 0.229 | 80.100 | 5,935,000 | 5,895,000 | 8.421 | 1,215,000 | 0.214 | 4,630,000 | 0.196 |
| 19/02/2025 | 0.260 | 80.750 | 8,865,000 | 2,480,000 | 3.543 | 4,250,000 | 0.257 | 4,445,000 | 0.255 |
| 18/02/2025 | 0.247 | 80.500 | 8,125,000 | 2,285,000 | 3.264 | 6,195,000 | 0.242 | 1,930,000 | 0.247 |
| 17/02/2025 | 0.255 | 80.250 | 1,590,000 | 6,550,000 | 9.357 | 645,000 | 0.246 | 775,000 | 0.251 |
| 14/02/2025 | 0.215 | 79.900 | 655,000 | 6,420,000 | 9.171 | 215,000 | 0.177 | 320,000 | 0.193 |
| 13/02/2025 | 0.174 | 78.000 | 115,000 | 6,315,000 | 9.021 | 50,000 | 0.188 | 65,000 | 0.188 |
| 12/02/2025 | 0.164 | 77.900 | 365,000 | 6,300,000 | 9.000 | 35,000 | 0.162 | 300,000 | 0.163 |
| 11/02/2025 | 0.143 | 77.050 | 365,000 | 6,035,000 | 8.621 | 285,000 | 0.139 | 80,000 | 0.148 |
| 10/02/2025 | 0.139 | 77.150 | 2,150,000 | 6,240,000 | 8.914 | 600,000 | 0.141 | 1,460,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |