13036 恒指法兴五六购Ｂ (认购证)
按盘价 
0.540 -0.070 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 24,231.300 | 0 | 20,000 | 0.007 | ||||
| 06/03/2025 | 0.610 | 24,369.710 | 10,000 | 20,000 | 0.007 | 10,000 | 0.600 | ||
| 05/03/2025 | 0.490 | 23,594.210 | 0 | 30,000 | 0.010 | ||||
| 04/03/2025 | 0.420 | 22,941.770 | 0 | 30,000 | 0.010 | ||||
| 03/03/2025 | 0.430 | 23,006.270 | 200,000 | 30,000 | 0.010 | 200,000 | 0.429 | ||
| 28/02/2025 | 0.415 | 22,941.320 | 260,000 | 230,000 | 0.077 | 30,000 | 0.430 | 230,000 | 0.463 |
| 27/02/2025 | 0.510 | 23,718.290 | 940,000 | 30,000 | 0.010 | 940,000 | 0.510 | ||
| 26/02/2025 | 0.520 | 23,787.930 | 1,440,000 | 970,000 | 0.323 | 500,000 | 0.495 | 940,000 | 0.500 |
| 25/02/2025 | 0.420 | 23,034.020 | 550,000 | 530,000 | 0.177 | 540,000 | 0.428 | 10,000 | 0.410 |
| 24/02/2025 | 0.480 | 23,341.610 | 0 | 1,060,000 | 0.353 | ||||
| 21/02/2025 | 0.480 | 23,477.920 | 360,000 | 1,060,000 | 0.353 | 360,000 | 0.433 | ||
| 20/02/2025 | 0.365 | 22,576.980 | 40,000 | 1,420,000 | 0.473 | 10,000 | 0.360 | 30,000 | 0.365 |
| 19/02/2025 | 0.415 | 22,944.240 | 110,000 | 1,400,000 | 0.467 | 30,000 | 0.387 | 80,000 | 0.411 |
| 18/02/2025 | 0.425 | 22,976.810 | 310,000 | 1,350,000 | 0.450 | 30,000 | 0.400 | 280,000 | 0.412 |
| 17/02/2025 | 0.380 | 22,616.230 | 10,000 | 1,100,000 | 0.367 | 10,000 | 0.410 | ||
| 14/02/2025 | 0.380 | 22,620.330 | 180,000 | 1,110,000 | 0.370 | 130,000 | 0.335 | 50,000 | 0.334 |
| 13/02/2025 | 0.285 | 21,814.370 | 230,000 | 1,190,000 | 0.397 | 220,000 | 0.319 | 10,000 | 0.330 |
| 12/02/2025 | 0.285 | 21,857.920 | 500,000 | 1,400,000 | 0.467 | 500,000 | 0.267 | ||
| 11/02/2025 | 0.233 | 21,294.860 | 1,940,000 | 1,900,000 | 0.633 | 1,440,000 | 0.250 | 290,000 | 0.247 |
| 10/02/2025 | 0.250 | 21,521.980 | 960,000 | 3,050,000 | 1.017 | 360,000 | 0.243 | 200,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |