13032 腾讯信证五七购Ａ (认购证)
按盘价 
0.940 -0.150 (-13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.090 | 533.500 | 0 | 50,000 | 0.080 | ||||
| 06/03/2025 | 1.120 | 544.000 | 0 | 50,000 | 0.080 | ||||
| 05/03/2025 | 0.830 | 505.500 | 0 | 50,000 | 0.080 | ||||
| 04/03/2025 | 0.710 | 491.000 | 0 | 50,000 | 0.080 | ||||
| 03/03/2025 | 0.660 | 483.200 | 0 | 50,000 | 0.080 | ||||
| 28/02/2025 | 0.650 | 478.600 | 40,000 | 50,000 | 0.080 | 40,000 | 0.670 | ||
| 27/02/2025 | 0.780 | 495.400 | 0 | 90,000 | 0.150 | ||||
| 26/02/2025 | 0.800 | 501.500 | 0 | 90,000 | 0.150 | ||||
| 25/02/2025 | 0.700 | 484.800 | 0 | 90,000 | 0.150 | ||||
| 24/02/2025 | 0.810 | 497.200 | 0 | 90,000 | 0.150 | ||||
| 21/02/2025 | 0.920 | 517.000 | 0 | 90,000 | 0.150 | ||||
| 20/02/2025 | 0.720 | 486.800 | 10,000 | 90,000 | 0.150 | 10,000 | 0.720 | ||
| 19/02/2025 | 0.810 | 497.800 | 0 | 100,000 | 0.170 | ||||
| 18/02/2025 | 0.830 | 503.500 | 100,000 | 100,000 | 0.170 | ||||
| 17/02/2025 | 0.750 | 493.600 | 60,000 | 100,000 | 0.170 | 30,000 | 0.820 | ||
| 14/02/2025 | 0.610 | 474.800 | 25,130,000 | 130,000 | 0.220 | 12,480,000 | 0.505 | 12,540,000 | 0.503 |
| 13/02/2025 | 0.400 | 442.000 | 18,060,000 | 70,000 | 0.120 | 9,000,000 | 0.469 | 8,970,000 | 0.468 |
| 12/02/2025 | 0.420 | 444.200 | 4,900,000 | 100,000 | 0.170 | 2,430,000 | 0.382 | 2,460,000 | 0.381 |
| 11/02/2025 | 0.340 | 427.400 | 3,900,000 | 70,000 | 0.120 | 1,940,000 | 0.382 | 1,920,000 | 0.382 |
| 10/02/2025 | 0.400 | 437.000 | 2,850,000 | 90,000 | 0.150 | 1,410,000 | 0.393 | 1,440,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |