13031 小米信证五七购Ａ (认购证)
按盘价 
0.790 -0.070 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 54.350 | 112,000 | 394,000 | 0.790 | 8,000 | 0.920 | 104,000 | 0.920 |
| 06/03/2025 | 0.920 | 54.900 | 6,000 | 298,000 | 0.600 | 6,000 | 0.920 | ||
| 05/03/2025 | 0.870 | 54.200 | 142,000 | 304,000 | 0.610 | 68,000 | 0.832 | 70,000 | 0.817 |
| 04/03/2025 | 0.660 | 50.550 | 6,000 | 302,000 | 0.600 | 2,000 | 0.620 | 4,000 | 0.660 |
| 03/03/2025 | 0.700 | 50.950 | 28,000 | 300,000 | 0.600 | 26,000 | 0.745 | 2,000 | 0.750 |
| 28/02/2025 | 0.760 | 51.850 | 42,000 | 324,000 | 0.650 | 8,000 | 0.785 | 34,000 | 0.776 |
| 27/02/2025 | 0.870 | 53.100 | 46,000 | 298,000 | 0.600 | 16,000 | 0.890 | ||
| 26/02/2025 | 1.050 | 56.300 | 36,000 | 282,000 | 0.560 | 10,000 | 1.000 | ||
| 25/02/2025 | 0.830 | 53.200 | 528,000 | 272,000 | 0.540 | 516,000 | 0.731 | 2,000 | 0.730 |
| 24/02/2025 | 0.750 | 51.600 | 10,000 | 786,000 | 1.570 | 6,000 | 0.747 | 4,000 | 0.760 |
| 21/02/2025 | 0.730 | 51.700 | 690,000 | 788,000 | 1.580 | 682,000 | 0.706 | 8,000 | 0.750 |
| 20/02/2025 | 0.630 | 49.150 | 44,000 | 1,462,000 | 2.920 | 16,000 | 0.630 | 28,000 | 0.670 |
| 19/02/2025 | 0.620 | 49.450 | 276,000 | 1,450,000 | 2.900 | 198,000 | 0.609 | ||
| 18/02/2025 | 0.560 | 48.400 | 6,404,000 | 1,648,000 | 3.300 | 2,596,000 | 0.485 | 2,852,000 | 0.484 |
| 17/02/2025 | 0.430 | 45.150 | 13,526,000 | 1,392,000 | 2.780 | 6,812,000 | 0.404 | 6,638,000 | 0.404 |
| 14/02/2025 | 0.415 | 44.700 | 11,338,000 | 1,566,000 | 3.130 | 5,464,000 | 0.374 | 5,452,000 | 0.378 |
| 13/02/2025 | 0.305 | 41.650 | 2,304,000 | 1,578,000 | 3.160 | 1,082,000 | 0.380 | 1,148,000 | 0.378 |
| 12/02/2025 | 0.380 | 44.100 | 5,224,000 | 1,512,000 | 3.020 | 2,576,000 | 0.362 | 2,648,000 | 0.364 |
| 11/02/2025 | 0.325 | 42.550 | 6,218,000 | 1,440,000 | 2.880 | 2,906,000 | 0.363 | 3,212,000 | 0.360 |
| 10/02/2025 | 0.385 | 43.750 | 4,712,000 | 1,134,000 | 2.270 | 2,036,000 | 0.360 | 2,576,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |