13027 京东法巴五十购Ａ (认购证)
按盘价 
0.495 -0.105 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 170.100 | 1,582,500 | 2,272,500 | 5.681 | 785,000 | 0.590 | 795,000 | 0.592 |
| 06/03/2025 | 0.720 | 179.000 | 540,000 | 2,262,500 | 5.656 | 300,000 | 0.608 | 240,000 | 0.616 |
| 05/03/2025 | 0.540 | 165.100 | 360,000 | 2,322,500 | 5.806 | 255,000 | 0.528 | 105,000 | 0.514 |
| 04/03/2025 | 0.495 | 160.200 | 487,500 | 2,472,500 | 6.181 | 220,000 | 0.453 | 267,500 | 0.461 |
| 03/03/2025 | 0.490 | 159.000 | 337,500 | 2,425,000 | 6.062 | 102,500 | 0.540 | 235,000 | 0.511 |
| 28/02/2025 | 0.510 | 160.600 | 932,500 | 2,292,500 | 5.731 | 300,000 | 0.557 | 632,500 | 0.544 |
| 27/02/2025 | 0.580 | 167.200 | 370,000 | 1,960,000 | 4.900 | 215,000 | 0.600 | 155,000 | 0.600 |
| 26/02/2025 | 0.600 | 168.100 | 845,000 | 2,020,000 | 5.050 | 220,000 | 0.530 | 610,000 | 0.586 |
| 25/02/2025 | 0.450 | 155.000 | 1,387,500 | 1,630,000 | 4.075 | 250,000 | 0.442 | 1,137,500 | 0.450 |
| 24/02/2025 | 0.530 | 161.100 | 322,500 | 742,500 | 1.856 | 55,000 | 0.536 | 267,500 | 0.530 |
| 21/02/2025 | 0.510 | 161.600 | 200,000 | 530,000 | 1.325 | 100,000 | 0.485 | 100,000 | 0.475 |
| 20/02/2025 | 0.420 | 153.700 | 465,000 | 530,000 | 1.325 | 62,500 | 0.418 | 402,500 | 0.415 |
| 19/02/2025 | 0.430 | 154.200 | 0 | 190,000 | 0.475 | ||||
| 18/02/2025 | 0.455 | 156.600 | 25,000 | 190,000 | 0.475 | 25,000 | 0.455 | ||
| 17/02/2025 | 0.465 | 157.100 | 225,000 | 165,000 | 0.413 | 212,500 | 0.522 | 12,500 | 0.475 |
| 14/02/2025 | 0.530 | 163.000 | 600,000 | 365,000 | 0.912 | 350,000 | 0.480 | 250,000 | 0.516 |
| 13/02/2025 | 0.400 | 151.500 | 465,000 | 465,000 | 1.162 | 2,500 | 0.425 | 462,500 | 0.480 |
| 12/02/2025 | 0.450 | 156.100 | 20,000 | 5,000 | 0.012 | 20,000 | 0.450 | ||
| 11/02/2025 | 0.480 | 158.500 | 25,000 | 25,000 | 0.062 | 20,000 | 0.510 | 5,000 | 0.490 |
| 10/02/2025 | 0.510 | 161.500 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |