13023 腾讯中银五五购Ｂ (认购证)
按盘价 
0.970 -0.180 (-15.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 533.500 | 0 | 1,180,000 | 1.686 | ||||
| 06/03/2025 | 1.180 | 544.000 | 0 | 1,180,000 | 1.686 | ||||
| 05/03/2025 | 0.860 | 505.500 | 0 | 1,180,000 | 1.686 | ||||
| 04/03/2025 | 0.730 | 491.000 | 390,000 | 1,180,000 | 1.686 | 390,000 | 0.610 | ||
| 03/03/2025 | 0.680 | 483.200 | 0 | 1,570,000 | 2.243 | ||||
| 28/02/2025 | 0.670 | 478.600 | 0 | 1,570,000 | 2.243 | ||||
| 27/02/2025 | 0.810 | 495.400 | 170,000 | 1,570,000 | 2.243 | ||||
| 26/02/2025 | 0.830 | 501.500 | 0 | 1,570,000 | 2.243 | ||||
| 25/02/2025 | 0.720 | 484.800 | 20,000 | 1,570,000 | 2.243 | ||||
| 24/02/2025 | 0.830 | 497.200 | 550,000 | 1,570,000 | 2.243 | ||||
| 21/02/2025 | 0.950 | 517.000 | 10,000 | 1,570,000 | 2.243 | ||||
| 20/02/2025 | 0.700 | 486.800 | 2,010,000 | 1,570,000 | 2.243 | 1,500,000 | 0.713 | ||
| 19/02/2025 | 0.820 | 497.800 | 0 | 3,070,000 | 4.386 | ||||
| 18/02/2025 | 0.850 | 503.500 | 100,000 | 3,070,000 | 4.386 | 70,000 | 0.820 | ||
| 17/02/2025 | 0.760 | 493.600 | 0 | 3,140,000 | 4.486 | ||||
| 14/02/2025 | 0.600 | 474.800 | 410,000 | 3,140,000 | 4.486 | 360,000 | 0.477 | ||
| 13/02/2025 | 0.375 | 442.000 | 690,000 | 3,500,000 | 5.000 | 690,000 | 0.395 | ||
| 12/02/2025 | 0.385 | 444.200 | 3,040,000 | 4,190,000 | 5.986 | 200,000 | 0.363 | ||
| 11/02/2025 | 0.285 | 427.400 | 540,000 | 3,990,000 | 5.700 | 180,000 | 0.310 | ||
| 10/02/2025 | 0.360 | 437.000 | 1,450,000 | 4,170,000 | 5.957 | 10,000 | 0.350 | 850,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |