13020 小米摩利五七购Ａ (认购证)
按盘价 
0.870 -0.060 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.930 | 54.350 | 572,000 | 7,052,000 | 7.123 | 4,000 | 0.970 | ||
| 06/03/2025 | 1.030 | 54.900 | 1,376,000 | 7,056,000 | 7.127 | 130,000 | 1.012 | 10,000 | 1.080 |
| 05/03/2025 | 0.960 | 54.200 | 1,318,000 | 7,176,000 | 7.248 | 312,000 | 0.836 | 42,000 | 0.834 |
| 04/03/2025 | 0.720 | 50.550 | 1,330,000 | 7,446,000 | 7.521 | 366,000 | 0.698 | 304,000 | 0.730 |
| 03/03/2025 | 0.760 | 50.950 | 1,216,000 | 7,508,000 | 7.584 | 146,000 | 0.709 | 168,000 | 0.805 |
| 28/02/2025 | 0.830 | 51.850 | 884,000 | 7,486,000 | 7.562 | 238,000 | 0.887 | 176,000 | 0.899 |
| 27/02/2025 | 0.940 | 53.100 | 2,820,000 | 7,548,000 | 7.624 | 512,000 | 1.099 | 1,296,000 | 1.025 |
| 26/02/2025 | 1.160 | 56.300 | 2,044,000 | 6,764,000 | 6.832 | 604,000 | 1.109 | 366,000 | 1.118 |
| 25/02/2025 | 0.930 | 53.200 | 2,848,000 | 7,002,000 | 7.073 | 1,468,000 | 0.930 | 228,000 | 0.952 |
| 24/02/2025 | 0.820 | 51.600 | 1,498,000 | 8,242,000 | 8.325 | 474,000 | 0.835 | 114,000 | 0.837 |
| 21/02/2025 | 0.810 | 51.700 | 4,692,000 | 8,602,000 | 8.689 | 1,260,000 | 0.783 | 248,000 | 0.750 |
| 20/02/2025 | 0.640 | 49.150 | 12,824,000 | 9,614,000 | 9.711 | 5,114,000 | 0.647 | 5,660,000 | 0.651 |
| 19/02/2025 | 0.660 | 49.450 | 19,370,000 | 9,068,000 | 9.160 | 11,784,000 | 0.643 | 6,474,000 | 0.637 |
| 18/02/2025 | 0.610 | 48.400 | 24,056,000 | 14,378,000 | 14.523 | 10,908,000 | 0.582 | 10,830,000 | 0.580 |
| 17/02/2025 | 0.455 | 45.150 | 22,930,000 | 14,456,000 | 14.602 | 9,260,000 | 0.433 | 11,086,000 | 0.426 |
| 14/02/2025 | 0.440 | 44.700 | 28,954,000 | 12,630,000 | 12.758 | 14,708,000 | 0.406 | 13,066,000 | 0.402 |
| 13/02/2025 | 0.315 | 41.650 | 14,798,000 | 14,272,000 | 14.416 | 7,342,000 | 0.388 | 7,090,000 | 0.378 |
| 12/02/2025 | 0.410 | 44.100 | 13,292,000 | 14,524,000 | 14.671 | 6,988,000 | 0.404 | 5,972,000 | 0.401 |
| 11/02/2025 | 0.340 | 42.550 | 15,130,000 | 15,540,000 | 15.697 | 5,736,000 | 0.382 | 9,260,000 | 0.378 |
| 10/02/2025 | 0.415 | 43.750 | 14,678,000 | 12,016,000 | 12.137 | 7,206,000 | 0.404 | 6,866,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |