13016 友邦国君五六购Ａ (认购证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 63.700 | 678,000 | 550,000 | 0.786 | 452,000 | 0.367 | 176,000 | 0.355 |
| 06/03/2025 | 0.370 | 63.900 | 1,402,000 | 826,000 | 1.180 | 812,000 | 0.354 | 566,000 | 0.355 |
| 05/03/2025 | 0.250 | 61.150 | 3,290,000 | 1,072,000 | 1.531 | 1,590,000 | 0.242 | 1,620,000 | 0.243 |
| 04/03/2025 | 0.208 | 59.800 | 2,250,000 | 1,042,000 | 1.489 | 890,000 | 0.195 | 2,000 | 0.206 |
| 03/03/2025 | 0.186 | 59.000 | 1,500,000 | 1,930,000 | 2.757 | 1,004,000 | 0.196 | 54,000 | 0.205 |
| 28/02/2025 | 0.197 | 59.400 | 650,000 | 2,880,000 | 4.114 | 74,000 | 0.201 | 108,000 | 0.226 |
| 27/02/2025 | 0.255 | 60.900 | 1,534,000 | 2,846,000 | 4.066 | 624,000 | 0.244 | 20,000 | 0.260 |
| 26/02/2025 | 0.217 | 59.650 | 3,976,000 | 3,450,000 | 4.929 | 802,000 | 0.211 | 1,532,000 | 0.214 |
| 25/02/2025 | 0.153 | 57.400 | 1,090,000 | 2,720,000 | 3.886 | 386,000 | 0.143 | ||
| 24/02/2025 | 0.176 | 58.350 | 2,904,000 | 2,334,000 | 3.334 | 738,000 | 0.180 | 1,230,000 | 0.192 |
| 21/02/2025 | 0.167 | 58.000 | 4,174,000 | 1,842,000 | 2.631 | 2,440,000 | 0.122 | ||
| 20/02/2025 | 0.113 | 55.050 | 3,462,000 | 4,282,000 | 6.117 | 2,238,000 | 0.120 | ||
| 19/02/2025 | 0.133 | 55.800 | 596,000 | 6,520,000 | 9.314 | 544,000 | 0.137 | ||
| 18/02/2025 | 0.136 | 55.400 | 390,000 | 7,064,000 | 10.091 | 60,000 | 0.142 | ||
| 17/02/2025 | 0.127 | 55.250 | 786,000 | 7,124,000 | 10.177 | 120,000 | 0.150 | ||
| 14/02/2025 | 0.153 | 56.300 | 3,782,000 | 7,004,000 | 10.006 | 2,122,000 | 0.152 | ||
| 13/02/2025 | 0.117 | 54.500 | 8,820,000 | 9,126,000 | 13.037 | 1,388,000 | 0.101 | 636,000 | 0.122 |
| 12/02/2025 | 0.076 | 51.700 | 1,440,000 | 9,878,000 | 14.111 | 4,000 | 0.076 | ||
| 11/02/2025 | 0.069 | 51.250 | 5,896,000 | 9,874,000 | 14.106 | 2,400,000 | 0.068 | ||
| 10/02/2025 | 0.086 | 52.600 | 5,618,000 | 7,474,000 | 10.677 | 2,404,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |