13007 腾讯汇丰五九购Ｂ (认购证)
按盘价 
0.390 -0.075 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 533.500 | 100,000 | 460,000 | 0.580 | 100,000 | 0.463 | ||
| 06/03/2025 | 0.510 | 544.000 | 340,000 | 560,000 | 0.700 | 330,000 | 0.502 | 10,000 | 0.465 |
| 05/03/2025 | 0.355 | 505.500 | 50,000 | 880,000 | 1.100 | 50,000 | 0.336 | ||
| 04/03/2025 | 0.295 | 491.000 | 6,640,000 | 930,000 | 1.160 | 3,320,000 | 0.276 | 3,320,000 | 0.274 |
| 03/03/2025 | 0.270 | 483.200 | 7,190,000 | 930,000 | 1.160 | 3,370,000 | 0.304 | 3,500,000 | 0.300 |
| 28/02/2025 | 0.260 | 478.600 | 1,220,000 | 800,000 | 1.000 | 660,000 | 0.290 | 560,000 | 0.296 |
| 27/02/2025 | 0.335 | 495.400 | 10,000 | 900,000 | 1.130 | 10,000 | 0.390 | ||
| 26/02/2025 | 0.360 | 501.500 | 370,000 | 890,000 | 1.110 | 110,000 | 0.365 | 260,000 | 0.342 |
| 25/02/2025 | 0.300 | 484.800 | 2,220,000 | 740,000 | 0.930 | 1,060,000 | 0.311 | 1,160,000 | 0.310 |
| 24/02/2025 | 0.355 | 497.200 | 140,000 | 640,000 | 0.800 | 140,000 | 0.388 | ||
| 21/02/2025 | 0.420 | 517.000 | 1,200,000 | 500,000 | 0.630 | 1,200,000 | 0.374 | ||
| 20/02/2025 | 0.300 | 486.800 | 4,070,000 | 1,700,000 | 2.130 | 2,060,000 | 0.306 | 2,010,000 | 0.307 |
| 19/02/2025 | 0.350 | 497.800 | 80,000 | 1,750,000 | 2.190 | 40,000 | 0.354 | 40,000 | 0.350 |
| 18/02/2025 | 0.375 | 503.500 | 500,000 | 1,750,000 | 2.190 | 110,000 | 0.369 | 390,000 | 0.388 |
| 17/02/2025 | 0.335 | 493.600 | 19,780,000 | 1,470,000 | 1.840 | 9,150,000 | 0.355 | 10,620,000 | 0.356 |
| 14/02/2025 | 0.275 | 474.800 | 19,660,000 | 0 | 0.000 | 9,780,000 | 0.226 | 9,730,000 | 0.226 |
| 13/02/2025 | 0.170 | 442.000 | 45,320,000 | 50,000 | 0.060 | 22,580,000 | 0.194 | 22,560,000 | 0.193 |
| 12/02/2025 | 0.178 | 444.200 | 32,840,000 | 70,000 | 0.090 | 16,680,000 | 0.167 | 16,050,000 | 0.166 |
| 11/02/2025 | 0.143 | 427.400 | 3,100,000 | 700,000 | 0.880 | 1,200,000 | 0.164 | 1,900,000 | 0.163 |
| 10/02/2025 | 0.175 | 437.000 | 3,340,000 | 0 | 0.000 | 2,320,000 | 0.172 | 1,020,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |