13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 90.000 | 180,000 | 825,000 | 1.179 | 80,000 | 0.103 | 100,000 | 0.103 |
| 06/03/2025 | 0.099 | 93.050 | 810,000 | 805,000 | 1.150 | 400,000 | 0.100 | 410,000 | 0.102 |
| 05/03/2025 | 0.111 | 89.150 | 570,000 | 795,000 | 1.136 | 285,000 | 0.118 | 285,000 | 0.116 |
| 04/03/2025 | 0.121 | 86.350 | 40,000 | 795,000 | 1.136 | 20,000 | 0.128 | 20,000 | 0.128 |
| 03/03/2025 | 0.129 | 84.650 | 710,000 | 795,000 | 1.136 | 355,000 | 0.123 | 355,000 | 0.121 |
| 28/02/2025 | 0.121 | 86.650 | 750,000 | 795,000 | 1.136 | 380,000 | 0.109 | 370,000 | 0.111 |
| 27/02/2025 | 0.101 | 93.900 | 2,120,000 | 805,000 | 1.150 | 1,060,000 | 0.106 | 1,060,000 | 0.107 |
| 26/02/2025 | 0.109 | 91.200 | 6,120,000 | 805,000 | 1.150 | 3,190,000 | 0.107 | 2,930,000 | 0.106 |
| 25/02/2025 | 0.111 | 90.550 | 15,830,000 | 1,065,000 | 1.521 | 7,850,000 | 0.105 | 7,980,000 | 0.106 |
| 24/02/2025 | 0.116 | 89.000 | 1,030,000 | 935,000 | 1.336 | 540,000 | 0.116 | 490,000 | 0.116 |
| 21/02/2025 | 0.109 | 91.550 | 180,000 | 985,000 | 1.407 | 95,000 | 0.108 | 85,000 | 0.109 |
| 20/02/2025 | 0.112 | 90.300 | 660,000 | 995,000 | 1.421 | 310,000 | 0.112 | 350,000 | 0.111 |
| 19/02/2025 | 0.113 | 90.750 | 1,080,000 | 955,000 | 1.364 | 570,000 | 0.115 | 510,000 | 0.116 |
| 18/02/2025 | 0.127 | 86.100 | 1,380,000 | 1,015,000 | 1.450 | 785,000 | 0.128 | 595,000 | 0.129 |
| 17/02/2025 | 0.134 | 84.450 | 0 | 1,205,000 | 1.721 | ||||
| 14/02/2025 | 0.124 | 87.550 | 1,485,000 | 1,205,000 | 1.721 | 1,105,000 | 0.121 | 380,000 | 0.125 |
| 13/02/2025 | 0.126 | 87.350 | 1,850,000 | 1,930,000 | 2.757 | 445,000 | 0.115 | 1,370,000 | 0.118 |
| 12/02/2025 | 0.121 | 88.600 | 1,635,000 | 1,005,000 | 1.436 | 1,205,000 | 0.123 | 415,000 | 0.121 |
| 11/02/2025 | 0.133 | 85.000 | 1,865,000 | 1,795,000 | 2.564 | 225,000 | 0.127 | 1,490,000 | 0.127 |
| 10/02/2025 | 0.142 | 82.500 | 1,070,000 | 530,000 | 0.757 | 805,000 | 0.142 | 265,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |