13002 民行摩通五七购Ａ (认购证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.174 | 3.740 | 37,000 | 89,000 | 0.127 | 37,000 | 0.184 | ||
| 06/03/2025 | 0.176 | 3.730 | 320,000 | 52,000 | 0.074 | 160,000 | 0.176 | 160,000 | 0.177 |
| 05/03/2025 | 0.192 | 3.780 | 0 | 52,000 | 0.074 | ||||
| 04/03/2025 | 0.177 | 3.710 | 620,000 | 52,000 | 0.074 | 620,000 | 0.177 | ||
| 03/03/2025 | 0.181 | 3.740 | 0 | 672,000 | 0.960 | ||||
| 28/02/2025 | 0.181 | 3.700 | 0 | 672,000 | 0.960 | ||||
| 27/02/2025 | 0.184 | 3.730 | 0 | 672,000 | 0.960 | ||||
| 26/02/2025 | 0.187 | 3.740 | 26,000 | 672,000 | 0.960 | 13,000 | 0.186 | 13,000 | 0.194 |
| 25/02/2025 | 0.181 | 3.700 | 5,000 | 672,000 | 0.960 | 5,000 | 0.181 | ||
| 24/02/2025 | 0.192 | 3.720 | 0 | 677,000 | 0.967 | ||||
| 21/02/2025 | 0.192 | 3.730 | 41,500 | 677,000 | 0.967 | 41,500 | 0.185 | ||
| 20/02/2025 | 0.193 | 3.710 | 41,000 | 718,500 | 1.026 | 41,000 | 0.193 | ||
| 19/02/2025 | 0.193 | 3.720 | 2,000 | 677,500 | 0.968 | 2,000 | 0.193 | ||
| 18/02/2025 | 0.217 | 3.770 | 627,000 | 679,500 | 0.971 | 627,000 | 0.230 | ||
| 17/02/2025 | 0.220 | 3.780 | 4,500 | 52,500 | 0.075 | 4,500 | 0.226 | ||
| 14/02/2025 | 0.196 | 3.710 | 5,000 | 48,000 | 0.069 | 1,500 | 0.196 | 3,500 | 0.196 |
| 13/02/2025 | 0.207 | 3.700 | 0 | 46,000 | 0.066 | ||||
| 12/02/2025 | 0.207 | 3.720 | 2,000 | 46,000 | 0.066 | 2,000 | 0.205 | ||
| 11/02/2025 | 0.202 | 3.700 | 0 | 48,000 | 0.069 | ||||
| 10/02/2025 | 0.202 | 3.710 | 0 | 48,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |