13000 株车瑞银五五购Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 33.200 | 386,000 | 1,854,000 | 2.650 | 93,000 | 0.070 | 293,000 | 0.072 |
| 06/03/2025 | 0.085 | 33.950 | 1,566,000 | 1,654,000 | 2.360 | 750,000 | 0.082 | 791,000 | 0.078 |
| 05/03/2025 | 0.079 | 33.650 | 350,000 | 1,613,000 | 2.300 | 200,000 | 0.079 | ||
| 04/03/2025 | 0.071 | 32.800 | 108,000 | 1,813,000 | 2.590 | 54,000 | 0.071 | 54,000 | 0.075 |
| 03/03/2025 | 0.080 | 33.350 | 103,000 | 1,813,000 | 2.590 | 50,000 | 0.104 | 53,000 | 0.094 |
| 28/02/2025 | 0.074 | 32.650 | 2,040,000 | 1,810,000 | 2.590 | 920,000 | 0.083 | 1,120,000 | 0.082 |
| 27/02/2025 | 0.110 | 34.650 | 2,170,000 | 1,610,000 | 2.300 | 570,000 | 0.092 | 1,400,000 | 0.101 |
| 26/02/2025 | 0.059 | 31.600 | 1,114,000 | 780,000 | 1.110 | 747,000 | 0.054 | 367,000 | 0.047 |
| 25/02/2025 | 0.051 | 30.800 | 390,000 | 1,160,000 | 1.660 | 20,000 | 0.051 | 370,000 | 0.049 |
| 24/02/2025 | 0.057 | 31.200 | 720,000 | 810,000 | 1.160 | 110,000 | 0.058 | 610,000 | 0.061 |
| 21/02/2025 | 0.066 | 31.850 | 400,000 | 310,000 | 0.440 | 400,000 | 0.063 | ||
| 20/02/2025 | 0.073 | 32.150 | 400,000 | 710,000 | 1.010 | 200,000 | 0.069 | 200,000 | 0.076 |
| 19/02/2025 | 0.072 | 31.750 | 200,000 | 710,000 | 1.010 | 200,000 | 0.073 | ||
| 18/02/2025 | 0.056 | 30.600 | 0 | 510,000 | 0.730 | ||||
| 17/02/2025 | 0.059 | 30.750 | 200,000 | 510,000 | 0.730 | 100,000 | 0.059 | 100,000 | 0.055 |
| 14/02/2025 | 0.057 | 30.550 | 1,050,000 | 510,000 | 0.730 | 700,000 | 0.056 | 350,000 | 0.053 |
| 13/02/2025 | 0.053 | 29.900 | 362,000 | 860,000 | 1.230 | 56,000 | 0.065 | 306,000 | 0.057 |
| 12/02/2025 | 0.066 | 30.800 | 100,000 | 610,000 | 0.870 | 100,000 | 0.071 | ||
| 11/02/2025 | 0.060 | 30.250 | 854,000 | 710,000 | 1.010 | 427,000 | 0.060 | 427,000 | 0.055 |
| 10/02/2025 | 0.065 | 30.500 | 1,796,000 | 710,000 | 1.010 | 898,000 | 0.058 | 898,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |