12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 533.500 | 840,000 | 6,755,000 | 3.380 | ||||
| 06/03/2025 | 0.315 | 544.000 | 165,000 | 6,755,000 | 3.380 | ||||
| 05/03/2025 | 0.255 | 505.500 | 1,090,000 | 6,755,000 | 3.380 | 140,000 | 0.255 | ||
| 04/03/2025 | 0.231 | 491.000 | 1,035,000 | 6,895,000 | 3.450 | 70,000 | 0.208 | ||
| 03/03/2025 | 0.218 | 483.200 | 345,000 | 6,965,000 | 3.480 | ||||
| 28/02/2025 | 0.211 | 478.600 | 1,075,000 | 6,965,000 | 3.480 | 50,000 | 0.231 | 480,000 | 0.213 |
| 27/02/2025 | 0.240 | 495.400 | 785,000 | 6,535,000 | 3.270 | 560,000 | 0.239 | ||
| 26/02/2025 | 0.250 | 501.500 | 1,470,000 | 7,095,000 | 3.550 | 675,000 | 0.250 | ||
| 25/02/2025 | 0.225 | 484.800 | 515,000 | 7,770,000 | 3.890 | 300,000 | 0.228 | ||
| 24/02/2025 | 0.250 | 497.200 | 1,160,000 | 7,470,000 | 3.740 | 5,000 | 0.255 | ||
| 21/02/2025 | 0.280 | 517.000 | 1,825,000 | 7,465,000 | 3.730 | 25,000 | 0.266 | ||
| 20/02/2025 | 0.227 | 486.800 | 340,000 | 7,440,000 | 3.720 | 145,000 | 0.224 | 20,000 | 0.229 |
| 19/02/2025 | 0.242 | 497.800 | 3,030,000 | 7,565,000 | 3.780 | 360,000 | 0.240 | 500,000 | 0.255 |
| 18/02/2025 | 0.255 | 503.500 | 495,000 | 7,425,000 | 3.710 | ||||
| 17/02/2025 | 0.242 | 493.600 | 1,170,000 | 7,425,000 | 3.710 | 5,000 | 0.240 | ||
| 14/02/2025 | 0.206 | 474.800 | 980,000 | 7,420,000 | 3.710 | 200,000 | 0.195 | 290,000 | 0.200 |
| 13/02/2025 | 0.148 | 442.000 | 2,265,000 | 7,330,000 | 3.670 | 1,580,000 | 0.159 | ||
| 12/02/2025 | 0.156 | 444.200 | 1,195,000 | 8,910,000 | 4.460 | ||||
| 11/02/2025 | 0.133 | 427.400 | 1,925,000 | 8,910,000 | 4.460 | 400,000 | 0.142 | 95,000 | 0.140 |
| 10/02/2025 | 0.146 | 437.000 | 455,000 | 9,215,000 | 4.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |