10538 辉达法兴五八沽Ａ (认沽证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 365,000 | 2,315,000 | 2.315 | 165,000 | 0.269 | 200,000 | 0.272 | |
| 06/03/2025 | 0.236 | 960,000 | 2,280,000 | 2.280 | 690,000 | 0.238 | 270,000 | 0.237 | |
| 05/03/2025 | 0.225 | 400,000 | 2,700,000 | 2.700 | 65,000 | 0.231 | 315,000 | 0.231 | |
| 04/03/2025 | 0.260 | 755,000 | 2,450,000 | 2.450 | 290,000 | 0.255 | 435,000 | 0.260 | |
| 03/03/2025 | 0.193 | 1,305,000 | 2,305,000 | 2.305 | 245,000 | 0.192 | 1,060,000 | 0.191 | |
| 28/02/2025 | 0.206 | 1,240,000 | 1,490,000 | 1.490 | 755,000 | 0.208 | 465,000 | 0.213 | |
| 27/02/2025 | 0.163 | 645,000 | 1,780,000 | 1.780 | 35,000 | 0.170 | 595,000 | 0.171 | |
| 26/02/2025 | 0.178 | 310,000 | 1,220,000 | 1.220 | 150,000 | 0.183 | 160,000 | 0.181 | |
| 25/02/2025 | 0.186 | 655,000 | 1,210,000 | 1.210 | 50,000 | 0.175 | 605,000 | 0.173 | |
| 24/02/2025 | 0.152 | 235,000 | 655,000 | 0.655 | 10,000 | 0.154 | 225,000 | 0.154 | |
| 21/02/2025 | 0.142 | 0 | 440,000 | 0.440 | |||||
| 20/02/2025 | 0.149 | 50,000 | 440,000 | 0.440 | 50,000 | 0.148 | |||
| 19/02/2025 | 0.150 | 0 | 490,000 | 0.490 | |||||
| 18/02/2025 | 0.149 | 30,000 | 490,000 | 0.490 | 30,000 | 0.149 | |||
| 17/02/2025 | 0.149 | 0 | 460,000 | 0.460 | |||||
| 14/02/2025 | 0.167 | 210,000 | 460,000 | 0.460 | 110,000 | 0.170 | 100,000 | 0.171 | |
| 13/02/2025 | 0.190 | 165,000 | 470,000 | 0.470 | 55,000 | 0.191 | 110,000 | 0.191 | |
| 12/02/2025 | 0.183 | 20,000 | 415,000 | 0.415 | 10,000 | 0.183 | 10,000 | 0.184 | |
| 11/02/2025 | 0.186 | 300,000 | 415,000 | 0.415 | 100,000 | 0.185 | 200,000 | 0.186 | |
| 10/02/2025 | 0.200 | 160,000 | 315,000 | 0.315 | 50,000 | 0.204 | 110,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |