10537 辉达法兴五七购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 8,320,000 | 14,570,000 | 14.570 | 1,810,000 | 0.049 | 6,430,000 | 0.050 | |
| 06/03/2025 | 0.065 | 3,335,000 | 9,950,000 | 9.950 | 105,000 | 0.064 | 3,180,000 | 0.066 | |
| 05/03/2025 | 0.076 | 5,630,000 | 6,875,000 | 6.875 | 2,720,000 | 0.072 | 2,695,000 | 0.074 | |
| 04/03/2025 | 0.060 | 3,130,000 | 6,900,000 | 6.900 | 385,000 | 0.059 | 2,240,000 | 0.062 | |
| 03/03/2025 | 0.095 | 2,610,000 | 5,045,000 | 5.045 | 2,180,000 | 0.095 | 430,000 | 0.097 | |
| 28/02/2025 | 0.089 | 6,820,000 | 6,795,000 | 6.795 | 3,270,000 | 0.083 | 3,390,000 | 0.085 | |
| 27/02/2025 | 0.133 | 32,370,000 | 6,675,000 | 6.675 | 16,415,000 | 0.120 | 15,950,000 | 0.121 | |
| 26/02/2025 | 0.134 | 16,110,000 | 7,140,000 | 7.140 | 7,825,000 | 0.125 | 8,270,000 | 0.125 | |
| 25/02/2025 | 0.123 | 1,470,000 | 6,695,000 | 6.695 | 320,000 | 0.140 | 1,115,000 | 0.141 | |
| 24/02/2025 | 0.169 | 1,450,000 | 5,900,000 | 5.900 | 470,000 | 0.170 | 980,000 | 0.170 | |
| 21/02/2025 | 0.197 | 1,630,000 | 5,390,000 | 5.390 | 10,000 | 0.194 | 1,620,000 | 0.196 | |
| 20/02/2025 | 0.187 | 1,385,000 | 3,780,000 | 3.780 | 1,085,000 | 0.189 | 300,000 | 0.189 | |
| 19/02/2025 | 0.193 | 645,000 | 4,565,000 | 4.565 | 490,000 | 0.194 | 155,000 | 0.194 | |
| 18/02/2025 | 0.206 | 175,000 | 4,900,000 | 4.900 | 175,000 | 0.206 | |||
| 17/02/2025 | 0.209 | 0 | 4,725,000 | 4.725 | |||||
| 14/02/2025 | 0.182 | 1,130,000 | 4,725,000 | 4.725 | 1,130,000 | 0.179 | |||
| 13/02/2025 | 0.159 | 1,050,000 | 3,595,000 | 3.595 | 1,050,000 | 0.159 | |||
| 12/02/2025 | 0.174 | 1,735,000 | 4,645,000 | 4.645 | 715,000 | 0.170 | 1,020,000 | 0.172 | |
| 11/02/2025 | 0.175 | 805,000 | 4,340,000 | 4.340 | 105,000 | 0.176 | 700,000 | 0.177 | |
| 10/02/2025 | 0.161 | 1,020,000 | 3,745,000 | 3.745 | 1,020,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |