10522 道指汇丰五六沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 10,410,000 | 37,020,000 | 37.020 | 4,290,000 | 0.063 | 5,600,000 | 0.063 | |
| 06/03/2025 | 0.058 | 11,280,000 | 35,710,000 | 35.710 | 6,600,000 | 0.056 | 4,050,000 | 0.056 | |
| 05/03/2025 | 0.062 | 7,960,000 | 38,260,000 | 38.260 | 6,490,000 | 0.063 | 1,270,000 | 0.062 | |
| 04/03/2025 | 0.057 | 3,660,000 | 43,480,000 | 43.480 | 2,570,000 | 0.056 | 1,080,000 | 0.056 | |
| 03/03/2025 | 0.047 | 7,270,000 | 44,970,000 | 44.970 | 1,700,000 | 0.046 | 3,920,000 | 0.047 | |
| 28/02/2025 | 0.059 | 35,330,000 | 42,750,000 | 42.750 | 730,000 | 0.054 | 34,400,000 | 0.057 | |
| 27/02/2025 | 0.047 | 1,210,000 | 9,080,000 | 9.080 | 320,000 | 0.049 | 890,000 | 0.048 | |
| 26/02/2025 | 0.045 | 5,850,000 | 8,510,000 | 8.510 | 150,000 | 0.045 | 5,650,000 | 0.045 | |
| 25/02/2025 | 0.051 | 2,650,000 | 3,010,000 | 3.010 | 800,000 | 0.047 | 1,850,000 | 0.048 | |
| 24/02/2025 | 0.048 | 2,470,000 | 1,960,000 | 1.960 | 1,000,000 | 0.048 | 1,330,000 | 0.048 | |
| 21/02/2025 | 0.039 | 720,000 | 1,630,000 | 1.630 | 170,000 | 0.039 | 550,000 | 0.040 | |
| 20/02/2025 | 0.036 | 670,000 | 1,250,000 | 1.250 | 670,000 | 0.035 | |||
| 19/02/2025 | 0.035 | 0 | 580,000 | 0.580 | |||||
| 18/02/2025 | 0.035 | 0 | 580,000 | 0.580 | |||||
| 17/02/2025 | 0.036 | 1,250,000 | 580,000 | 0.580 | 1,250,000 | 0.036 | |||
| 14/02/2025 | 0.034 | 630,000 | 1,830,000 | 1.830 | 630,000 | 0.034 | |||
| 13/02/2025 | 0.040 | 710,000 | 1,200,000 | 1.200 | 710,000 | 0.040 | |||
| 12/02/2025 | 0.039 | 0 | 1,910,000 | 1.910 | |||||
| 11/02/2025 | 0.042 | 10,000 | 1,910,000 | 1.910 | 10,000 | 0.042 | |||
| 10/02/2025 | 0.043 | 700,000 | 1,900,000 | 1.900 | 600,000 | 0.042 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |