10502 道指摩通五六沽Ｂ (认沽证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 440,000 | 4,380,000 | 2.920 | 360,000 | 0.144 | 80,000 | 0.146 | |
| 06/03/2025 | 0.133 | 200,000 | 4,660,000 | 3.107 | 150,000 | 0.130 | 50,000 | 0.131 | |
| 05/03/2025 | 0.138 | 520,000 | 4,760,000 | 3.173 | 520,000 | 0.138 | |||
| 04/03/2025 | 0.125 | 3,620,000 | 5,280,000 | 3.520 | 3,520,000 | 0.125 | 100,000 | 0.124 | |
| 03/03/2025 | 0.098 | 2,110,000 | 8,700,000 | 5.800 | 1,150,000 | 0.100 | 960,000 | 0.100 | |
| 28/02/2025 | 0.116 | 229,510,000 | 8,890,000 | 5.927 | 109,420,000 | 0.119 | 110,960,000 | 0.118 | |
| 27/02/2025 | 0.108 | 232,560,000 | 7,350,000 | 4.900 | 115,460,000 | 0.113 | 117,100,000 | 0.113 | |
| 26/02/2025 | 0.104 | 514,670,000 | 5,710,000 | 3.807 | 257,100,000 | 0.105 | 257,550,000 | 0.105 | |
| 25/02/2025 | 0.112 | 193,000,000 | 5,260,000 | 3.507 | 96,240,000 | 0.106 | 96,760,000 | 0.106 | |
| 24/02/2025 | 0.107 | 52,020,000 | 4,740,000 | 3.160 | 25,880,000 | 0.107 | 26,070,000 | 0.107 | |
| 21/02/2025 | 0.090 | 221,010,000 | 4,550,000 | 3.033 | 111,200,000 | 0.090 | 109,710,000 | 0.090 | |
| 20/02/2025 | 0.082 | 120,800,000 | 6,040,000 | 4.027 | 60,400,000 | 0.082 | 60,400,000 | 0.082 | |
| 19/02/2025 | 0.081 | 140,350,000 | 6,040,000 | 4.027 | 70,100,000 | 0.081 | 70,250,000 | 0.081 | |
| 18/02/2025 | 0.081 | 331,070,000 | 5,890,000 | 3.927 | 165,000,000 | 0.082 | 166,070,000 | 0.082 | |
| 17/02/2025 | 0.081 | 290,000 | 4,820,000 | 3.213 | 290,000 | 0.081 | |||
| 14/02/2025 | 0.078 | 177,660,000 | 5,110,000 | 3.407 | 88,550,000 | 0.078 | 89,110,000 | 0.078 | |
| 13/02/2025 | 0.085 | 2,990,000 | 4,550,000 | 3.033 | 2,940,000 | 0.085 | 50,000 | 0.085 | |
| 12/02/2025 | 0.077 | 2,240,000 | 7,440,000 | 4.960 | 250,000 | 0.075 | 1,990,000 | 0.077 | |
| 11/02/2025 | 0.089 | 200,000 | 5,700,000 | 3.800 | 100,000 | 0.087 | 100,000 | 0.088 | |
| 10/02/2025 | 0.094 | 1,750,000 | 5,700,000 | 3.800 | 300,000 | 0.093 | 1,450,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |