10480 日经瑞银五六沽Ｂ (认沽证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 22,200,000 | 75,940,000 | 75.940 | 12,620,000 | 0.110 | 9,200,000 | 0.113 | |
| 06/03/2025 | 0.097 | 4,780,000 | 79,360,000 | 79.360 | 520,000 | 0.091 | 3,710,000 | 0.093 | |
| 05/03/2025 | 0.102 | 27,810,000 | 76,170,000 | 76.170 | 10,390,000 | 0.103 | 17,070,000 | 0.101 | |
| 04/03/2025 | 0.108 | 64,010,000 | 69,490,000 | 69.490 | 2,570,000 | 0.116 | 60,440,000 | 0.115 | |
| 03/03/2025 | 0.095 | 54,170,000 | 11,620,000 | 11.620 | 23,880,000 | 0.099 | 30,290,000 | 0.099 | |
| 28/02/2025 | 0.111 | 990,000 | 5,210,000 | 5.210 | 690,000 | 0.114 | 300,000 | 0.117 | |
| 27/02/2025 | 0.087 | 220,000 | 5,600,000 | 5.600 | 170,000 | 0.088 | 50,000 | 0.087 | |
| 26/02/2025 | 0.089 | 2,080,000 | 5,720,000 | 5.720 | 1,560,000 | 0.096 | 500,000 | 0.092 | |
| 25/02/2025 | 0.094 | 1,790,000 | 6,780,000 | 6.780 | 120,000 | 0.088 | 1,670,000 | 0.088 | |
| 24/02/2025 | 0.087 | 44,420,000 | 5,230,000 | 5.230 | 22,160,000 | 0.089 | 22,260,000 | 0.089 | |
| 21/02/2025 | 0.078 | 30,000 | 5,130,000 | 5.130 | 30,000 | 0.080 | |||
| 20/02/2025 | 0.080 | 280,000 | 5,100,000 | 5.100 | 100,000 | 0.079 | 180,000 | 0.081 | |
| 19/02/2025 | 0.070 | 0 | 5,020,000 | 5.020 | |||||
| 18/02/2025 | 0.068 | 280,000 | 5,020,000 | 5.020 | 270,000 | 0.068 | 10,000 | 0.068 | |
| 17/02/2025 | 0.073 | 44,570,000 | 5,280,000 | 5.280 | 22,360,000 | 0.074 | 22,210,000 | 0.074 | |
| 14/02/2025 | 0.073 | 1,000,000 | 5,430,000 | 5.430 | 1,000,000 | 0.072 | |||
| 13/02/2025 | 0.069 | 1,460,000 | 6,430,000 | 6.430 | 1,460,000 | 0.070 | |||
| 12/02/2025 | 0.077 | 4,470,000 | 4,970,000 | 4.970 | 4,450,000 | 0.079 | 20,000 | 0.078 | |
| 11/02/2025 | 0.083 | 4,500,000 | 9,400,000 | 9.400 | 4,500,000 | 0.083 | |||
| 10/02/2025 | 0.083 | 1,790,000 | 4,900,000 | 4.900 | 1,730,000 | 0.083 | 60,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |