10473 日经摩通五六购Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 250,000 | 1,420,000 | 1.420 | 10,000 | 0.015 | 240,000 | 0.015 | |
| 06/03/2025 | 0.018 | 0 | 1,190,000 | 1.190 | |||||
| 05/03/2025 | 0.018 | 0 | 1,190,000 | 1.190 | |||||
| 04/03/2025 | 0.018 | 290,000 | 1,190,000 | 1.190 | 190,000 | 0.017 | 100,000 | 0.018 | |
| 03/03/2025 | 0.020 | 0 | 1,280,000 | 1.280 | |||||
| 28/02/2025 | 0.019 | 210,000 | 1,280,000 | 1.280 | 90,000 | 0.017 | 120,000 | 0.019 | |
| 27/02/2025 | 0.027 | 40,000 | 1,250,000 | 1.250 | 40,000 | 0.027 | |||
| 26/02/2025 | 0.029 | 70,000 | 1,210,000 | 1.210 | 10,000 | 0.025 | 60,000 | 0.025 | |
| 25/02/2025 | 0.027 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.027 | |||
| 24/02/2025 | 0.028 | 10,000 | 1,140,000 | 1.140 | 10,000 | 0.028 | |||
| 21/02/2025 | 0.037 | 140,000,000 | 1,150,000 | 1.150 | 70,000,000 | 0.037 | 70,000,000 | 0.037 | |
| 20/02/2025 | 0.037 | 742,760,000 | 1,150,000 | 1.150 | 371,670,000 | 0.035 | 371,090,000 | 0.035 | |
| 19/02/2025 | 0.043 | 114,730,000 | 1,730,000 | 1.730 | 57,070,000 | 0.043 | 57,660,000 | 0.043 | |
| 18/02/2025 | 0.049 | 80,010,000 | 1,140,000 | 1.140 | 40,000,000 | 0.049 | 40,010,000 | 0.049 | |
| 17/02/2025 | 0.049 | 130,130,000 | 1,130,000 | 1.130 | 65,000,000 | 0.048 | 65,130,000 | 0.048 | |
| 14/02/2025 | 0.049 | 121,990,000 | 1,000,000 | 1.000 | 61,930,000 | 0.051 | 60,060,000 | 0.051 | |
| 13/02/2025 | 0.053 | 182,020,000 | 2,870,000 | 2.870 | 90,020,000 | 0.053 | 92,000,000 | 0.053 | |
| 12/02/2025 | 0.047 | 78,000,000 | 890,000 | 0.890 | 39,000,000 | 0.045 | 39,000,000 | 0.045 | |
| 11/02/2025 | 0.047 | 80,000,000 | 890,000 | 0.890 | 40,000,000 | 0.047 | 40,000,000 | 0.047 | |
| 10/02/2025 | 0.048 | 180,240,000 | 890,000 | 0.890 | 90,110,000 | 0.046 | 90,130,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |