10472 日经摩通五六购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 1,331,360,000 | 4,490,000 | 4.490 | 664,800,000 | 0.039 | 666,440,000 | 0.039 | |
| 06/03/2025 | 0.046 | 428,290,000 | 2,850,000 | 2.850 | 213,520,000 | 0.049 | 214,770,000 | 0.049 | |
| 05/03/2025 | 0.044 | 237,090,000 | 1,600,000 | 1.600 | 118,160,000 | 0.043 | 118,930,000 | 0.042 | |
| 04/03/2025 | 0.043 | 337,540,000 | 830,000 | 0.830 | 170,200,000 | 0.037 | 167,340,000 | 0.037 | |
| 03/03/2025 | 0.049 | 81,240,000 | 3,690,000 | 3.690 | 40,440,000 | 0.043 | 40,760,000 | 0.043 | |
| 28/02/2025 | 0.042 | 633,320,000 | 3,370,000 | 3.370 | 317,430,000 | 0.041 | 315,890,000 | 0.041 | |
| 27/02/2025 | 0.060 | 41,220,000 | 4,910,000 | 4.910 | 21,000,000 | 0.058 | 20,220,000 | 0.058 | |
| 26/02/2025 | 0.063 | 217,230,000 | 5,690,000 | 5.690 | 107,600,000 | 0.053 | 109,630,000 | 0.053 | |
| 25/02/2025 | 0.058 | 20,320,000 | 3,660,000 | 3.660 | 10,160,000 | 0.065 | 10,160,000 | 0.065 | |
| 24/02/2025 | 0.063 | 41,360,000 | 3,660,000 | 3.660 | 20,150,000 | 0.062 | 21,210,000 | 0.062 | |
| 21/02/2025 | 0.076 | 2,000,000 | 2,600,000 | 2.600 | 2,000,000 | 0.076 | |||
| 20/02/2025 | 0.075 | 0 | 600,000 | 0.600 | |||||
| 19/02/2025 | 0.087 | 600,000 | 600,000 | 0.600 | 100,000 | 0.085 | 500,000 | 0.086 | |
| 18/02/2025 | 0.092 | 350,000 | 200,000 | 0.200 | 250,000 | 0.092 | 100,000 | 0.097 | |
| 17/02/2025 | 0.090 | 90,000 | 350,000 | 0.350 | 90,000 | 0.090 | |||
| 14/02/2025 | 0.091 | 100,000 | 260,000 | 0.260 | 100,000 | 0.091 | |||
| 13/02/2025 | 0.097 | 10,000 | 160,000 | 0.160 | 10,000 | 0.100 | |||
| 12/02/2025 | 0.085 | 220,000 | 150,000 | 0.150 | 110,000 | 0.085 | 110,000 | 0.084 | |
| 11/02/2025 | 0.084 | 110,000 | 150,000 | 0.150 | 100,000 | 0.085 | |||
| 10/02/2025 | 0.086 | 100,000 | 250,000 | 0.250 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |