10469 特拉法兴五六购Ａ (认购证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 1,010,000 | 5,860,000 | 5.860 | 320,000 | 0.094 | 660,000 | 0.094 | |
| 06/03/2025 | 0.128 | 1,705,000 | 5,520,000 | 5.520 | 750,000 | 0.131 | 945,000 | 0.132 | |
| 05/03/2025 | 0.141 | 2,585,000 | 5,325,000 | 5.325 | 345,000 | 0.142 | 2,240,000 | 0.140 | |
| 04/03/2025 | 0.147 | 1,880,000 | 3,430,000 | 3.430 | 805,000 | 0.145 | 1,075,000 | 0.147 | |
| 03/03/2025 | 0.192 | 1,885,000 | 3,160,000 | 3.160 | 1,660,000 | 0.198 | 200,000 | 0.197 | |
| 28/02/2025 | 0.143 | 2,245,000 | 4,620,000 | 4.620 | 990,000 | 0.144 | 1,255,000 | 0.147 | |
| 27/02/2025 | 0.182 | 15,660,000 | 4,355,000 | 4.355 | 7,160,000 | 0.170 | 8,455,000 | 0.171 | |
| 26/02/2025 | 0.235 | 10,145,000 | 3,060,000 | 3.060 | 4,535,000 | 0.231 | 5,610,000 | 0.232 | |
| 25/02/2025 | 0.315 | 245,000 | 1,985,000 | 1.985 | 110,000 | 0.324 | 135,000 | 0.316 | |
| 24/02/2025 | 0.365 | 250,000 | 1,960,000 | 1.960 | 115,000 | 0.368 | 130,000 | 0.379 | |
| 21/02/2025 | 0.455 | 160,000 | 1,945,000 | 1.945 | 140,000 | 0.450 | |||
| 20/02/2025 | 0.495 | 395,000 | 2,085,000 | 2.085 | 345,000 | 0.495 | 45,000 | 0.495 | |
| 19/02/2025 | 0.475 | 455,000 | 2,385,000 | 2.385 | 15,000 | 0.473 | 425,000 | 0.475 | |
| 18/02/2025 | 0.495 | 1,285,000 | 1,975,000 | 1.975 | 700,000 | 0.512 | 570,000 | 0.541 | |
| 17/02/2025 | 0.490 | 365,000 | 2,105,000 | 2.105 | 110,000 | 0.519 | 255,000 | 0.518 | |
| 14/02/2025 | 0.550 | 835,000 | 1,960,000 | 1.960 | 70,000 | 0.537 | 765,000 | 0.542 | |
| 13/02/2025 | 0.435 | 140,000 | 1,265,000 | 1.265 | 40,000 | 0.440 | 100,000 | 0.440 | |
| 12/02/2025 | 0.375 | 440,000 | 1,205,000 | 1.205 | 235,000 | 0.374 | 195,000 | 0.379 | |
| 11/02/2025 | 0.480 | 265,000 | 1,245,000 | 1.245 | 50,000 | 0.480 | 215,000 | 0.482 | |
| 10/02/2025 | 0.540 | 110,000 | 1,080,000 | 1.080 | 25,000 | 0.540 | 85,000 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |