10453 道指摩通五六沽Ａ (认沽证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 1,187,310,000 | 32,430,000 | 21.620 | 594,520,000 | 0.089 | 592,050,000 | 0.089 | |
| 06/03/2025 | 0.079 | 163,930,000 | 34,900,000 | 23.267 | 78,570,000 | 0.076 | 85,280,000 | 0.076 | |
| 05/03/2025 | 0.084 | 363,240,000 | 28,190,000 | 18.793 | 190,550,000 | 0.083 | 172,220,000 | 0.083 | |
| 04/03/2025 | 0.074 | 1,089,550,000 | 46,520,000 | 31.013 | 549,130,000 | 0.073 | 536,810,000 | 0.073 | |
| 03/03/2025 | 0.056 | 154,730,000 | 58,840,000 | 39.227 | 67,660,000 | 0.057 | 86,250,000 | 0.057 | |
| 28/02/2025 | 0.068 | 10,020,000 | 40,250,000 | 26.833 | 1,570,000 | 0.070 | 7,150,000 | 0.070 | |
| 27/02/2025 | 0.059 | 2,840,000 | 34,670,000 | 23.113 | 1,010,000 | 0.060 | 960,000 | 0.061 | |
| 26/02/2025 | 0.056 | 5,260,000 | 34,720,000 | 23.147 | 190,000 | 0.056 | 4,830,000 | 0.057 | |
| 25/02/2025 | 0.061 | 2,260,000 | 30,080,000 | 20.053 | 510,000 | 0.057 | 1,590,000 | 0.059 | |
| 24/02/2025 | 0.057 | 11,140,000 | 29,000,000 | 19.333 | 10,680,000 | 0.057 | 220,000 | 0.057 | |
| 21/02/2025 | 0.047 | 3,090,000 | 39,460,000 | 26.307 | 2,870,000 | 0.047 | 200,000 | 0.048 | |
| 20/02/2025 | 0.043 | 2,770,000 | 42,130,000 | 28.087 | 500,000 | 0.042 | 2,170,000 | 0.043 | |
| 19/02/2025 | 0.043 | 220,000 | 40,460,000 | 26.973 | 220,000 | 0.043 | |||
| 18/02/2025 | 0.043 | 3,810,000 | 40,240,000 | 26.827 | 2,450,000 | 0.044 | 1,360,000 | 0.044 | |
| 17/02/2025 | 0.046 | 910,000 | 41,330,000 | 27.553 | 410,000 | 0.044 | 500,000 | 0.046 | |
| 14/02/2025 | 0.043 | 2,550,000 | 41,240,000 | 27.493 | 350,000 | 0.042 | 1,940,000 | 0.043 | |
| 13/02/2025 | 0.048 | 119,910,000 | 39,650,000 | 26.433 | 60,590,000 | 0.047 | 59,310,000 | 0.047 | |
| 12/02/2025 | 0.046 | 1,100,000 | 40,930,000 | 27.287 | 260,000 | 0.045 | 520,000 | 0.046 | |
| 11/02/2025 | 0.049 | 83,900,000 | 40,670,000 | 27.113 | 41,530,000 | 0.049 | 41,950,000 | 0.049 | |
| 10/02/2025 | 0.049 | 118,180,000 | 40,250,000 | 26.833 | 60,330,000 | 0.049 | 57,830,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |