10441 特拉法兴五五购Ａ (认购证)
按盘价 
0.084 -0.033 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.117 | 3,380,000 | 6,010,000 | 6.010 | 1,085,000 | 0.117 | 2,270,000 | 0.115 | |
| 14/03/2025 | 0.114 | 4,655,000 | 4,825,000 | 4.825 | 1,610,000 | 0.110 | 2,785,000 | 0.112 | |
| 13/03/2025 | 0.117 | 9,065,000 | 3,650,000 | 3.650 | 7,725,000 | 0.129 | 1,230,000 | 0.122 | |
| 12/03/2025 | 0.106 | 13,510,000 | 10,145,000 | 10.145 | 6,925,000 | 0.101 | 6,325,000 | 0.103 | |
| 11/03/2025 | 0.084 | 12,150,000 | 10,745,000 | 10.745 | 2,105,000 | 0.080 | 9,865,000 | 0.084 | |
| 10/03/2025 | 0.150 | 1,980,000 | 2,985,000 | 2.985 | 300,000 | 0.152 | 1,680,000 | 0.154 | |
| 07/03/2025 | 0.168 | 810,000 | 1,605,000 | 1.605 | 40,000 | 0.168 | 770,000 | 0.170 | |
| 06/03/2025 | 0.235 | 490,000 | 875,000 | 0.875 | 250,000 | 0.241 | 205,000 | 0.245 | |
| 05/03/2025 | 0.260 | 455,000 | 920,000 | 0.920 | 455,000 | 0.257 | |||
| 04/03/2025 | 0.265 | 70,000 | 465,000 | 0.465 | 65,000 | 0.265 | 5,000 | 0.265 | |
| 03/03/2025 | 0.355 | 600,000 | 525,000 | 0.525 | 500,000 | 0.355 | 100,000 | 0.362 | |
| 28/02/2025 | 0.260 | 480,000 | 925,000 | 0.925 | 220,000 | 0.261 | 260,000 | 0.255 | |
| 27/02/2025 | 0.325 | 1,520,000 | 885,000 | 0.885 | 850,000 | 0.295 | 670,000 | 0.320 | |
| 26/02/2025 | 0.415 | 25,000 | 1,065,000 | 1.065 | 10,000 | 0.410 | 15,000 | 0.420 | |
| 25/02/2025 | 0.560 | 0 | 1,060,000 | 1.060 | |||||
| 24/02/2025 | 0.630 | 65,000 | 1,060,000 | 1.060 | 45,000 | 0.632 | 20,000 | 0.650 | |
| 21/02/2025 | 0.780 | 1,100,000 | 1,085,000 | 1.085 | 245,000 | 0.770 | 855,000 | 0.780 | |
| 20/02/2025 | 0.850 | 160,000 | 475,000 | 0.475 | 140,000 | 0.843 | 20,000 | 0.850 | |
| 19/02/2025 | 0.810 | 0 | 595,000 | 0.595 | |||||
| 18/02/2025 | 0.830 | 25,000 | 595,000 | 0.595 | 10,000 | 0.895 | 15,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |