10427 纳指瑞银五三沽Ｃ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.041 | 0 | 1,380,000 | 1.380 | |||||
| 12/11/2024 | 0.041 | 10,000 | 1,380,000 | 1.380 | 10,000 | 0.042 | |||
| 11/11/2024 | 0.042 | 410,000 | 1,370,000 | 1.370 | 200,000 | 0.042 | 210,000 | 0.043 | |
| 08/11/2024 | 0.045 | 400,000 | 1,360,000 | 1.360 | 400,000 | 0.046 | |||
| 07/11/2024 | 0.055 | 70,000 | 960,000 | 0.960 | 70,000 | 0.055 | |||
| 06/11/2024 | 0.067 | 650,000 | 890,000 | 0.890 | 410,000 | 0.070 | 240,000 | 0.069 | |
| 05/11/2024 | 0.089 | 310,000 | 1,060,000 | 1.060 | 310,000 | 0.093 | |||
| 04/11/2024 | 0.090 | 110,000 | 750,000 | 0.750 | 110,000 | 0.090 | |||
| 01/11/2024 | 0.092 | 44,680,000 | 640,000 | 0.640 | 22,680,000 | 0.093 | 22,000,000 | 0.093 | |
| 31/10/2024 | 0.084 | 0 | 1,320,000 | 1.320 | |||||
| 30/10/2024 | 0.069 | 270,000 | 1,320,000 | 1.320 | 30,000 | 0.069 | 220,000 | 0.069 | |
| 29/10/2024 | 0.078 | 150,000 | 1,130,000 | 1.130 | 150,000 | 0.078 | |||
| 28/10/2024 | 0.074 | 420,000 | 980,000 | 0.980 | 420,000 | 0.074 | |||
| 25/10/2024 | 0.082 | 44,420,000 | 1,400,000 | 1.400 | 22,000,000 | 0.084 | 22,420,000 | 0.084 | |
| 24/10/2024 | 0.084 | 320,000 | 980,000 | 0.980 | 320,000 | 0.088 | |||
| 23/10/2024 | 0.081 | 44,010,000 | 660,000 | 0.660 | 22,000,000 | 0.081 | 22,010,000 | 0.081 | |
| 22/10/2024 | 0.085 | 44,300,000 | 650,000 | 0.650 | 22,000,000 | 0.085 | 22,300,000 | 0.085 | |
| 21/10/2024 | 0.087 | 44,000,000 | 350,000 | 0.350 | 22,000,000 | 0.087 | 22,000,000 | 0.087 | |
| 18/10/2024 | 0.088 | 44,000,000 | 350,000 | 0.350 | 22,000,000 | 0.092 | 22,000,000 | 0.092 | |
| 17/10/2024 | 0.090 | 30,000 | 350,000 | 0.350 | 30,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |