10424 道指瑞银五三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 06/03/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 05/03/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 04/03/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 03/03/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 28/02/2025 | 0.015 | 40,000 | 320,000 | 0.320 | |||||
| 27/02/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 26/02/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 25/02/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 24/02/2025 | 0.015 | 0 | 320,000 | 0.320 | |||||
| 21/02/2025 | 0.016 | 0 | 320,000 | 0.320 | |||||
| 20/02/2025 | 0.023 | 0 | 320,000 | 0.320 | |||||
| 19/02/2025 | 0.026 | 0 | 320,000 | 0.320 | |||||
| 18/02/2025 | 0.028 | 140,000 | 320,000 | 0.320 | 70,000 | 0.027 | 70,000 | 0.028 | |
| 17/02/2025 | 0.027 | 0 | 320,000 | 0.320 | |||||
| 14/02/2025 | 0.032 | 0 | 320,000 | 0.320 | |||||
| 13/02/2025 | 0.026 | 0 | 320,000 | 0.320 | |||||
| 12/02/2025 | 0.031 | 550,000 | 320,000 | 0.320 | 550,000 | 0.032 | |||
| 11/02/2025 | 0.028 | 150,000 | 870,000 | 0.870 | 150,000 | 0.028 | |||
| 10/02/2025 | 0.028 | 150,000 | 1,020,000 | 1.020 | 150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |