10362 日经摩通五三购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 790,000 | 950,000 | 0.950 | 790,000 | 0.015 | |||
| 06/03/2025 | 0.028 | 180,000 | 160,000 | 0.160 | 180,000 | 0.031 | |||
| 05/03/2025 | 0.026 | 0 | 340,000 | 0.340 | |||||
| 04/03/2025 | 0.026 | 180,000 | 340,000 | 0.340 | 180,000 | 0.023 | |||
| 03/03/2025 | 0.037 | 150,000 | 160,000 | 0.160 | 150,000 | 0.035 | |||
| 28/02/2025 | 0.028 | 230,000 | 310,000 | 0.310 | 230,000 | 0.028 | |||
| 27/02/2025 | 0.052 | 80,000 | 80,000 | 0.080 | 80,000 | 0.050 | |||
| 26/02/2025 | 0.056 | 80,000 | 0 | 0.000 | 80,000 | 0.056 | |||
| 25/02/2025 | 0.050 | 90,000 | 80,000 | 0.080 | 10,000 | 0.059 | 80,000 | 0.050 | |
| 24/02/2025 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 21/02/2025 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 20/02/2025 | 0.077 | 0 | 10,000 | 0.010 | |||||
| 19/02/2025 | 0.096 | 0 | 10,000 | 0.010 | |||||
| 18/02/2025 | 0.104 | 0 | 10,000 | 0.010 | |||||
| 17/02/2025 | 0.100 | 0 | 10,000 | 0.010 | |||||
| 14/02/2025 | 0.102 | 0 | 10,000 | 0.010 | |||||
| 13/02/2025 | 0.111 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.114 | 1,500,000 | 0.114 | |
| 12/02/2025 | 0.094 | 10,000 | 10,000 | 0.010 | 10,000 | 0.090 | |||
| 11/02/2025 | 0.089 | 0 | 20,000 | 0.020 | |||||
| 10/02/2025 | 0.092 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |