10352 日经摩通五三沽Ａ (认沽证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 1,140,000 | 1,640,000 | 1.640 | 1,140,000 | 0.289 | |||
| 06/03/2025 | 0.249 | 10,000 | 2,780,000 | 2.780 | 10,000 | 0.249 | |||
| 05/03/2025 | 0.255 | 160,000 | 2,790,000 | 2.790 | 160,000 | 0.258 | |||
| 04/03/2025 | 0.270 | 1,540,000 | 2,950,000 | 2.950 | 1,510,000 | 0.293 | 30,000 | 0.283 | |
| 03/03/2025 | 0.232 | 30,000 | 4,430,000 | 4.430 | 30,000 | 0.246 | |||
| 28/02/2025 | 0.270 | 740,000 | 4,460,000 | 4.460 | 570,000 | 0.270 | 170,000 | 0.278 | |
| 27/02/2025 | 0.205 | 80,000 | 4,860,000 | 4.860 | 80,000 | 0.204 | |||
| 26/02/2025 | 0.211 | 660,000 | 4,940,000 | 4.940 | 310,000 | 0.232 | 350,000 | 0.212 | |
| 25/02/2025 | 0.217 | 600,000 | 4,900,000 | 4.900 | 600,000 | 0.201 | |||
| 24/02/2025 | 0.202 | 500,000 | 5,500,000 | 5.500 | 50,000 | 0.216 | 450,000 | 0.204 | |
| 21/02/2025 | 0.172 | 0 | 5,100,000 | 5.100 | |||||
| 20/02/2025 | 0.177 | 650,000 | 5,100,000 | 5.100 | 100,000 | 0.185 | 550,000 | 0.183 | |
| 19/02/2025 | 0.148 | 120,000 | 4,650,000 | 4.650 | 100,000 | 0.152 | 20,000 | 0.157 | |
| 18/02/2025 | 0.141 | 100,000 | 4,730,000 | 4.730 | 100,000 | 0.141 | |||
| 17/02/2025 | 0.151 | 10,000 | 4,630,000 | 4.630 | 10,000 | 0.154 | |||
| 14/02/2025 | 0.154 | 0 | 4,640,000 | 4.640 | |||||
| 13/02/2025 | 0.136 | 620,000 | 4,640,000 | 4.640 | 530,000 | 0.134 | 90,000 | 0.135 | |
| 12/02/2025 | 0.160 | 150,000 | 5,080,000 | 5.080 | 50,000 | 0.168 | 100,000 | 0.167 | |
| 11/02/2025 | 0.177 | 600,000 | 5,030,000 | 5.030 | 550,000 | 0.177 | 50,000 | 0.174 | |
| 10/02/2025 | 0.176 | 730,000 | 5,530,000 | 5.530 | 180,000 | 0.179 | 550,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |