10321 苹果法兴五三购Ａ (认购证)
按盘价 
0.105 +0.015 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.090 | 150,000 | 1,620,000 | 1.620 | 150,000 | 0.090 | |||
| 06/11/2024 | 0.108 | 205,000 | 1,470,000 | 1.470 | 205,000 | 0.092 | |||
| 05/11/2024 | 0.089 | 105,000 | 1,675,000 | 1.675 | 105,000 | 0.089 | |||
| 04/11/2024 | 0.089 | 45,000 | 1,570,000 | 1.570 | 45,000 | 0.090 | |||
| 01/11/2024 | 0.092 | 445,000 | 1,615,000 | 1.615 | 410,000 | 0.089 | 5,000 | 0.090 | |
| 31/10/2024 | 0.125 | 240,000 | 2,020,000 | 2.020 | 205,000 | 0.126 | 35,000 | 0.130 | |
| 30/10/2024 | 0.141 | 420,000 | 2,190,000 | 2.190 | 100,000 | 0.142 | 320,000 | 0.141 | |
| 29/10/2024 | 0.144 | 115,000 | 1,970,000 | 1.970 | 15,000 | 0.141 | 100,000 | 0.144 | |
| 28/10/2024 | 0.143 | 545,000 | 1,885,000 | 1.885 | 65,000 | 0.141 | 480,000 | 0.143 | |
| 25/10/2024 | 0.127 | 140,000 | 1,470,000 | 1.470 | 10,000 | 0.129 | 130,000 | 0.127 | |
| 24/10/2024 | 0.138 | 240,000 | 1,350,000 | 1.350 | 130,000 | 0.134 | 110,000 | 0.137 | |
| 23/10/2024 | 0.156 | 250,000 | 1,370,000 | 1.370 | 100,000 | 0.157 | 150,000 | 0.159 | |
| 22/10/2024 | 0.164 | 875,000 | 1,320,000 | 1.320 | 10,000 | 0.165 | 865,000 | 0.164 | |
| 21/10/2024 | 0.158 | 100,000 | 465,000 | 0.465 | 10,000 | 0.160 | 90,000 | 0.158 | |
| 18/10/2024 | 0.158 | 40,000 | 385,000 | 0.385 | 40,000 | 0.156 | |||
| 17/10/2024 | 0.155 | 185,000 | 425,000 | 0.425 | 185,000 | 0.150 | |||
| 16/10/2024 | 0.154 | 0 | 240,000 | 0.240 | |||||
| 15/10/2024 | 0.144 | 5,000 | 240,000 | 0.240 | 5,000 | 0.149 | |||
| 14/10/2024 | 0.133 | 0 | 245,000 | 0.245 | |||||
| 10/10/2024 | 0.142 | 60,000 | 245,000 | 0.245 | 50,000 | 0.144 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |