10298 辉达法兴五二购Ａ (认购证)
按盘价 
0.117 +0.012 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.105 | 1,390,000 | 2,710,000 | 1.807 | 365,000 | 0.104 | 920,000 | 0.105 | |
| 06/11/2024 | 0.093 | 1,660,000 | 2,155,000 | 1.437 | 1,320,000 | 0.093 | 250,000 | 0.091 | |
| 05/11/2024 | 0.076 | 485,000 | 3,225,000 | 2.150 | 160,000 | 0.073 | 325,000 | 0.076 | |
| 04/11/2024 | 0.091 | 2,015,000 | 3,060,000 | 2.040 | 355,000 | 0.089 | 1,660,000 | 0.091 | |
| 01/11/2024 | 0.074 | 120,000 | 1,755,000 | 1.170 | 120,000 | 0.073 | |||
| 31/10/2024 | 0.078 | 175,000 | 1,875,000 | 1.250 | 170,000 | 0.085 | 5,000 | 0.083 | |
| 30/10/2024 | 0.096 | 0 | 2,040,000 | 1.360 | |||||
| 29/10/2024 | 0.097 | 380,000 | 2,040,000 | 1.360 | 80,000 | 0.096 | 300,000 | 0.096 | |
| 28/10/2024 | 0.105 | 280,000 | 1,820,000 | 1.213 | 200,000 | 0.105 | 80,000 | 0.105 | |
| 25/10/2024 | 0.099 | 1,880,000 | 1,940,000 | 1.293 | 1,875,000 | 0.096 | |||
| 24/10/2024 | 0.108 | 1,245,000 | 3,815,000 | 2.543 | 10,000 | 0.105 | 1,235,000 | 0.107 | |
| 23/10/2024 | 0.109 | 1,975,000 | 2,590,000 | 1.727 | 1,140,000 | 0.108 | 835,000 | 0.111 | |
| 22/10/2024 | 0.112 | 1,805,000 | 2,895,000 | 1.930 | 355,000 | 0.113 | 1,450,000 | 0.112 | |
| 21/10/2024 | 0.094 | 80,000 | 1,800,000 | 1.200 | 80,000 | 0.095 | |||
| 18/10/2024 | 0.094 | 870,000 | 1,720,000 | 1.147 | 30,000 | 0.090 | 840,000 | 0.091 | |
| 17/10/2024 | 0.099 | 435,000 | 910,000 | 0.607 | 380,000 | 0.091 | 55,000 | 0.097 | |
| 16/10/2024 | 0.080 | 660,000 | 1,235,000 | 0.823 | 330,000 | 0.077 | 230,000 | 0.084 | |
| 15/10/2024 | 0.100 | 130,000 | 1,335,000 | 0.890 | 100,000 | 0.100 | 30,000 | 0.100 | |
| 14/10/2024 | 0.091 | 760,000 | 1,405,000 | 0.937 | 460,000 | 0.089 | 290,000 | 0.088 | |
| 10/10/2024 | 0.085 | 110,000 | 1,575,000 | 1.050 | 95,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |