10295 纳指摩通四乙购Ｃ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0 | ||||||||
| 11/11/2024 | 0 | 2,040,000 | 2.040 | 1,700,000 | 0.045 | 1,620,000 | 0.047 | ||
| 08/11/2024 | 0 | 2,120,000 | 2.120 | 2,160,000 | 0.047 | 200,000 | 0.048 | ||
| 07/11/2024 | 0 | 4,080,000 | 4.080 | 1,730,000 | 0.031 | 1,000,000 | 0.032 | ||
| 06/11/2024 | 0 | 4,810,000 | 4.810 | 2,060,000 | 0.020 | 2,630,000 | 0.026 | ||
| 05/11/2024 | 0 | 4,240,000 | 4.240 | 500,000 | 0.013 | 3,010,000 | 0.014 | ||
| 04/11/2024 | 0 | 1,730,000 | 1.730 | 300,000 | 0.018 | 500,000 | 0.018 | ||
| 01/11/2024 | 0 | 1,530,000 | 1.530 | 240,000 | 0.016 | ||||
| 31/10/2024 | 0 | 1,290,000 | 1.290 | 1,360,000 | 0.024 | 320,000 | 0.025 | ||
| 30/10/2024 | 0 | 2,330,000 | 2.330 | 1,400,000 | 0.038 | ||||
| 29/10/2024 | 0 | 930,000 | 0.930 | 10,000 | 0.028 | ||||
| 28/10/2024 | 0 | 940,000 | 0.940 | 60,000 | 0.033 | ||||
| 25/10/2024 | 0 | 880,000 | 0.880 | 50,000 | 0.023 | ||||
| 24/10/2024 | 0 | 930,000 | 0.930 | 50,000 | 0.023 | ||||
| 23/10/2024 | 0 | 880,000 | 0.880 | ||||||
| 22/10/2024 | 0 | 880,000 | 0.880 | ||||||
| 21/10/2024 | 0 | 880,000 | 0.880 | ||||||
| 18/10/2024 | 0 | 880,000 | 0.880 | 50,000 | 0.029 | ||||
| 17/10/2024 | 0 | 830,000 | 0.830 | 740,000 | 0.028 | 100,000 | 0.029 | ||
| 16/10/2024 | 0 | 1,470,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |