10287 道指摩利四乙购Ｂ (认购证)
按盘价 
0.225 +0.017 (+8.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.225 | 0 | |||||||
| 11/11/2024 | 0.208 | 20,000 | 170,000 | 0.213 | 20,000 | 0.207 | |||
| 08/11/2024 | 0.183 | 0 | 190,000 | 0.238 | |||||
| 07/11/2024 | 0.191 | 200,000 | 190,000 | 0.238 | 30,000 | 0.191 | 170,000 | 0.192 | |
| 06/11/2024 | 0.138 | 40,000 | 50,000 | 0.062 | 40,000 | 0.136 | |||
| 05/11/2024 | 0.070 | 0 | 10,000 | 0.012 | |||||
| 04/11/2024 | 0.079 | 0 | 10,000 | 0.012 | |||||
| 01/11/2024 | 0.074 | 0 | 10,000 | 0.012 | |||||
| 31/10/2024 | 0.081 | 0 | 10,000 | 0.012 | |||||
| 30/10/2024 | 0.096 | 0 | 10,000 | 0.012 | |||||
| 29/10/2024 | 0.104 | 0 | 10,000 | 0.012 | |||||
| 28/10/2024 | 0.101 | 0 | 10,000 | 0.012 | |||||
| 25/10/2024 | 0.111 | 0 | 10,000 | 0.012 | |||||
| 24/10/2024 | 0.121 | 0 | 10,000 | 0.012 | |||||
| 23/10/2024 | 0.138 | 0 | 10,000 | 0.012 | |||||
| 22/10/2024 | 0.142 | 0 | 10,000 | 0.012 | |||||
| 21/10/2024 | 0.180 | 0 | 10,000 | 0.012 | |||||
| 18/10/2024 | 0.181 | 0 | 10,000 | 0.012 | |||||
| 17/10/2024 | 0.170 | 0 | 10,000 | 0.012 | |||||
| 16/10/2024 | 0.147 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |