10248 美日法巴四乙购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.021 | 360,000 | 1,980,000 | 3.960 | 360,000 | 0.021 | |||
| 16/09/2024 | 0.019 | 250,000 | 1,620,000 | 3.240 | 50,000 | 0.019 | 200,000 | 0.020 | |
| 13/09/2024 | 0.022 | 300,000 | 1,470,000 | 2.940 | 300,000 | 0.022 | |||
| 12/09/2024 | 0.027 | 80,000 | 1,170,000 | 2.340 | 80,000 | 0.027 | |||
| 11/09/2024 | 0.024 | 0 | 1,090,000 | 2.180 | |||||
| 10/09/2024 | 0.034 | 0 | 1,090,000 | 2.180 | |||||
| 09/09/2024 | 0.034 | 210,000 | 1,090,000 | 2.180 | 110,000 | 0.033 | 100,000 | 0.032 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 240,000 | 1,100,000 | 2.200 | 200,000 | 0.036 | 40,000 | 0.038 | |
| 04/09/2024 | 0.044 | 160,000 | 1,260,000 | 2.520 | 110,000 | 0.044 | 50,000 | 0.048 | |
| 03/09/2024 | 0.050 | 160,000 | 1,320,000 | 2.640 | 160,000 | 0.054 | |||
| 02/09/2024 | 0.051 | 50,000 | 1,160,000 | 2.320 | 20,000 | 0.048 | 30,000 | 0.050 | |
| 30/08/2024 | 0.045 | 100,000 | 1,150,000 | 2.300 | 100,000 | 0.044 | |||
| 29/08/2024 | 0.045 | 0 | 1,250,000 | 2.500 | |||||
| 28/08/2024 | 0.044 | 0 | 1,250,000 | 2.500 | |||||
| 27/08/2024 | 0.049 | 320,000 | 1,250,000 | 2.500 | 200,000 | 0.048 | 120,000 | 0.048 | |
| 26/08/2024 | 0.042 | 430,000 | 1,330,000 | 2.660 | 140,000 | 0.040 | 290,000 | 0.041 | |
| 23/08/2024 | 0.053 | 20,000 | 1,180,000 | 2.360 | 20,000 | 0.052 | |||
| 22/08/2024 | 0.052 | 0 | 1,200,000 | 2.400 | |||||
| 21/08/2024 | 0.058 | 190,000 | 1,200,000 | 2.400 | 120,000 | 0.054 | 70,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |