69530 恒指摩通八甲熊３
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 25,774.140 | 600,000 | 300,000 | 0.048 | 300,000 | 0.058 | |
| 22/12/2025 | 0.055 | 25,801.770 | 1,700,000 | 850,000 | 0.055 | 850,000 | 0.057 | |
| 19/12/2025 | 0.066 | 25,690.530 | 2,010,000 | 1,710,000 | 0.065 | 300,000 | 0.071 | |
| 18/12/2025 | 0.083 | 25,498.130 | 600,000 | 400,000 | 0.088 | 200,000 | 0.105 | |
| 17/12/2025 | 0.088 | 25,468.780 | 520,000 | 80,000 | 0.086 | 440,000 | 0.096 | |
| 16/12/2025 | 0.109 | 25,235.410 | 1,600,000 | 1,390,000 | 0.111 | 130,000 | 0.102 | |
| 15/12/2025 | 0.072 | 25,628.880 | 1,980,000 | 520,000 | 0.066 | 480,000 | 0.060 | |
| 12/12/2025 | 0.041 | 25,976.790 | 5,710,000 | 2,710,000 | 0.042 | 1,960,000 | 0.048 | |
| 11/12/2025 | 0.080 | 25,530.510 | 6,940,000 | 1,320,000 | 0.065 | 2,910,000 | 0.081 | |
| 10/12/2025 | 0.084 | 25,540.780 | 1,130,000 | 810,000 | 0.099 | |||
| 09/12/2025 | 0.093 | 25,434.230 | 4,320,000 | 1,890,000 | 0.082 | |||
| 08/12/2025 | 0.060 | 25,765.360 | 26,140,000 | 3,930,000 | 0.046 | 5,460,000 | 0.038 | |
| 05/12/2025 | 0.031 | 26,085.080 | 22,090,000 | 7,120,000 | 0.031 | 7,850,000 | 0.036 | |
| 04/12/2025 | 0.046 | 25,935.900 | 11,750,000 | 3,630,000 | 0.055 | |||
| 03/12/2025 | 0.062 | 25,760.730 | 24,990,000 | 120,000 | 0.047 | 5,720,000 | 0.048 | |
| 02/12/2025 | 0.035 | 26,095.050 | 4,200,000 | 1,710,000 | 0.033 | 2,490,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |