68002 攜程瑞銀六四牛Ｅ
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 568.000 | 4,305,000 | 725,000 | 0.096 | 1,297,500 | 0.097 | |
| 22/12/2025 | 0.112 | 575.000 | 6,412,500 | 1,572,500 | 0.097 | 12,500 | 0.112 | |
| 19/12/2025 | 0.078 | 560.000 | 9,735,000 | 3,037,500 | 0.074 | 3,350,000 | 0.067 | |
| 18/12/2025 | 0.077 | 558.500 | 8,152,500 | 4,005,000 | 0.076 | 1,690,000 | 0.077 | |
| 17/12/2025 | 0.083 | 563.000 | 15,682,500 | 5,132,500 | 0.080 | 6,507,500 | 0.083 | |
| 16/12/2025 | 0.060 | 551.500 | 5,022,500 | 1,505,000 | 0.072 | 747,500 | 0.076 | |
| 15/12/2025 | 0.065 | 554.000 | 6,837,500 | 2,310,000 | 0.070 | |||
| 12/12/2025 | 0.057 | 550.000 | 12,437,500 | 3,292,500 | 0.055 | 4,695,000 | 0.056 | |
| 11/12/2025 | 0.042 | 541.500 | 7,867,500 | 3,597,500 | 0.056 | 3,020,000 | 0.050 | |
| 10/12/2025 | 0.056 | 547.500 | 5,075,000 | 1,257,500 | 0.054 | 3,017,500 | 0.055 | |
| 09/12/2025 | 0.036 | 539.500 | 2,827,500 | 975,000 | 0.039 | 632,500 | 0.043 | |
| 08/12/2025 | 0.048 | 544.500 | 4,117,500 | 1,242,500 | 0.050 | 1,020,000 | 0.053 | |
| 05/12/2025 | 0.067 | 554.500 | 6,592,500 | 2,115,000 | 0.062 | 3,202,500 | 0.063 | |
| 04/12/2025 | 0.069 | 556.000 | 6,095,000 | 1,697,500 | 0.066 | 1,320,000 | 0.065 | |
| 03/12/2025 | 0.027 | 535.000 | 762,500 | 272,500 | 0.027 | 135,000 | 0.030 | |
| 02/12/2025 | 0.042 | 543.000 | 4,015,000 | 1,857,500 | 0.045 | 1,127,500 | 0.043 | |
| 01/12/2025 | 0.046 | 544.000 | 4,322,500 | 912,500 | 0.042 | 2,117,500 | 0.041 | |
| 28/11/2025 | 0.027 | 535.000 | 2,035,000 | 485,000 | 0.018 | 1,357,500 | 0.019 | |
| 27/11/2025 | 0.025 | 535.500 | 2,317,500 | 1,580,000 | 0.023 | 477,500 | 0.026 | |
| 26/11/2025 | 0.033 | 538.000 | 7,955,000 | 4,212,500 | 0.044 | 2,872,500 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |