67926 小米法興六十牛Ｃ
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 39.200 | 2,340,000 | 2,240,000 | 0.083 | |||
| 22/12/2025 | 0.089 | 39.800 | 3,440,000 | 2,120,000 | 0.090 | 280,000 | 0.088 | |
| 19/12/2025 | 0.095 | 40.540 | 5,580,000 | 1,540,000 | 0.093 | 3,820,000 | 0.096 | |
| 18/12/2025 | 0.093 | 40.200 | 1,660,000 | |||||
| 17/12/2025 | 0.104 | 41.220 | 4,340,000 | 4,280,000 | 0.099 | |||
| 16/12/2025 | 0.100 | 40.900 | 3,580,000 | 1,860,000 | 0.095 | |||
| 15/12/2025 | 0.111 | 41.840 | 12,500,000 | 3,600,000 | 0.113 | |||
| 12/12/2025 | 0.125 | 42.960 | 2,280,000 | |||||
| 11/12/2025 | 0.114 | 42.180 | 4,680,000 | 180,000 | 0.109 | |||
| 10/12/2025 | 0.110 | 41.780 | 4,000,000 | |||||
| 09/12/2025 | 0.106 | 41.260 | 6,340,000 | 4,260,000 | 0.109 | |||
| 08/12/2025 | 0.118 | 42.580 | 6,400,000 | 4,240,000 | 0.117 | |||
| 05/12/2025 | 0.122 | 42.780 | 4,520,000 | |||||
| 04/12/2025 | 0.109 | 41.980 | 3,260,000 | 120,000 | 0.099 | |||
| 03/12/2025 | 0.094 | 40.220 | 800,000 | 280,000 | 0.095 | |||
| 02/12/2025 | 0.098 | 40.700 | 5,140,000 | 3,320,000 | 0.093 | |||
| 01/12/2025 | 0.093 | 40.300 | 7,660,000 | 4,360,000 | 0.093 | |||
| 28/11/2025 | 0.102 | 41.020 | 2,200,000 | 200,000 | 0.098 | |||
| 27/11/2025 | 0.102 | 41.100 | 14,900,000 | 1,360,000 | 0.101 | 3,620,000 | 0.098 | |
| 26/11/2025 | 0.093 | 40.100 | 40,900,000 | 13,160,000 | 0.095 | 20,200,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |