67703 恒指摩通八九牛Ｕ
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 25,774.140 | 20,000 | 20,000 | 0.108 | |||
| 22/12/2025 | 0.102 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.092 | 25,690.530 | 30,000 | 30,000 | 0.092 | |||
| 18/12/2025 | 0.070 | 25,498.130 | 40,000 | 20,000 | 0.064 | 20,000 | 0.059 | |
| 17/12/2025 | 0.065 | 25,468.780 | 460,000 | 280,000 | 0.060 | 180,000 | 0.055 | |
| 16/12/2025 | 0.043 | 25,235.410 | 810,000 | 330,000 | 0.035 | 480,000 | 0.036 | |
| 15/12/2025 | 0.085 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.119 | 25,976.790 | 100,000 | 100,000 | 0.096 | |||
| 11/12/2025 | 0.076 | 25,530.510 | 60,000 | 30,000 | 0.098 | 30,000 | 0.076 | |
| 10/12/2025 | 0.071 | 25,540.780 | 40,000 | 40,000 | 0.061 | |||
| 09/12/2025 | 0.061 | 25,434.230 | 40,000 | 40,000 | 0.088 | |||
| 08/12/2025 | 0.099 | 25,765.360 | 20,000 | 20,000 | 0.108 | |||
| 05/12/2025 | 0.131 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.115 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.098 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.127 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.118 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.110 | 25,858.890 | 100,000 | 50,000 | 0.108 | 50,000 | 0.105 | |
| 27/11/2025 | 0.114 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.113 | 25,928.080 | 20,000 | 10,000 | 0.130 | 10,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |