67612 快手摩通八九熊Ｂ
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 64.350 | 3,830,000 | 1,300,000 | 0.102 | 2,150,000 | 0.106 | |
| 22/12/2025 | 0.082 | 66.700 | 180,000 | 60,000 | 0.081 | 120,000 | 0.082 | |
| 19/12/2025 | 0.085 | 66.300 | 10,000 | 10,000 | 0.085 | |||
| 18/12/2025 | 0.093 | 65.350 | 4,220,000 | 2,110,000 | 0.097 | 2,110,000 | 0.099 | |
| 17/12/2025 | 0.093 | 65.200 | 900,000 | 520,000 | 0.095 | 350,000 | 0.096 | |
| 16/12/2025 | 0.103 | 64.100 | 3,120,000 | 1,860,000 | 0.107 | 1,260,000 | 0.109 | |
| 15/12/2025 | 0.100 | 64.450 | 9,100,000 | 4,570,000 | 0.096 | 4,380,000 | 0.092 | |
| 12/12/2025 | 0.072 | 67.450 | 28,440,000 | 12,180,000 | 0.071 | 12,860,000 | 0.072 | |
| 11/12/2025 | 0.082 | 66.750 | 21,570,000 | 10,040,000 | 0.081 | 9,250,000 | 0.081 | |
| 10/12/2025 | 0.078 | 67.150 | 10,830,000 | 5,150,000 | 0.084 | 5,260,000 | 0.084 | |
| 09/12/2025 | 0.082 | 66.650 | 12,080,000 | 5,610,000 | 0.083 | 5,630,000 | 0.082 | |
| 08/12/2025 | 0.068 | 68.250 | 8,460,000 | 3,700,000 | 0.068 | 4,480,000 | 0.068 | |
| 05/12/2025 | 0.064 | 69.200 | 1,250,000 | 570,000 | 0.071 | 420,000 | 0.068 | |
| 04/12/2025 | 0.076 | 67.500 | 8,110,000 | 4,590,000 | 0.080 | 3,240,000 | 0.079 | |
| 03/12/2025 | 0.076 | 67.400 | 21,310,000 | 9,930,000 | 0.073 | 10,380,000 | 0.074 | |
| 02/12/2025 | 0.063 | 68.950 | 15,080,000 | 7,420,000 | 0.060 | 7,290,000 | 0.062 | |
| 01/12/2025 | 0.070 | 68.350 | 6,680,000 | 3,290,000 | 0.070 | 3,000,000 | 0.072 | |
| 28/11/2025 | 0.072 | 67.800 | 8,960,000 | 3,870,000 | 0.071 | 4,720,000 | 0.071 | |
| 27/11/2025 | 0.068 | 68.400 | 8,330,000 | 3,940,000 | 0.066 | 4,010,000 | 0.065 | |
| 26/11/2025 | 0.066 | 68.650 | 950,000 | 100,000 | 0.063 | 800,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |