67517 美團摩通六六牛Ｋ
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.194 | 103.200 | 0 | |||||
| 23/12/2025 | 0.194 | 103.200 | 0 | |||||
| 22/12/2025 | 0.191 | 102.800 | 940,000 | 470,000 | 0.191 | 470,000 | 0.191 | |
| 19/12/2025 | 0.192 | 102.700 | 9,000,000 | 3,950,000 | 0.198 | 3,690,000 | 0.199 | |
| 18/12/2025 | 0.178 | 101.400 | 270,000 | 270,000 | 0.178 | |||
| 17/12/2025 | 0.178 | 101.300 | 5,670,000 | 2,340,000 | 0.176 | 1,710,000 | 0.171 | |
| 16/12/2025 | 0.158 | 99.500 | 2,960,000 | 830,000 | 0.157 | 1,450,000 | 0.162 | |
| 15/12/2025 | 0.171 | 100.900 | 2,300,000 | 1,080,000 | 0.172 | 1,220,000 | 0.180 | |
| 12/12/2025 | 0.198 | 102.400 | 3,200,000 | 1,080,000 | 0.198 | 1,500,000 | 0.192 | |
| 11/12/2025 | 0.179 | 101.500 | 360,000 | 330,000 | 0.169 | 10,000 | 0.167 | |
| 10/12/2025 | 0.158 | 100.000 | 20,000 | |||||
| 09/12/2025 | 0.136 | 97.350 | 110,000 | 100,000 | 0.142 | |||
| 08/12/2025 | 0.154 | 99.500 | 10,000 | |||||
| 05/12/2025 | 0.154 | 99.050 | 540,000 | 310,000 | 0.138 | 120,000 | 0.135 | |
| 04/12/2025 | 0.142 | 98.100 | 600,000 | 100,000 | 0.132 | 240,000 | 0.141 | |
| 03/12/2025 | 0.119 | 95.900 | 590,000 | 290,000 | 0.129 | 300,000 | 0.132 | |
| 02/12/2025 | 0.123 | 96.500 | 2,620,000 | 1,220,000 | 0.136 | 1,260,000 | 0.144 | |
| 01/12/2025 | 0.155 | 99.550 | 8,760,000 | 4,310,000 | 0.173 | 4,420,000 | 0.174 | |
| 28/11/2025 | 0.188 | 102.500 | 2,690,000 | 1,780,000 | 0.201 | 790,000 | 0.202 | |
| 27/11/2025 | 0.204 | 104.000 | 11,440,000 | 4,010,000 | 0.198 | 5,040,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |