65738 信藥法興六二牛Ａ
按盘价 
0.126 +0.017 (+15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.109 | 81.550 | 210,000 | 165,000 | 0.106 | |||
| 17/12/2025 | 0.104 | 80.750 | 970,000 | 470,000 | 0.097 | 500,000 | 0.107 | |
| 16/12/2025 | 0.104 | 80.950 | 645,000 | 160,000 | 0.096 | 450,000 | 0.099 | |
| 15/12/2025 | 0.115 | 81.750 | 655,000 | 505,000 | 0.130 | 50,000 | 0.110 | |
| 12/12/2025 | 0.149 | 85.200 | 590,000 | 540,000 | 0.143 | |||
| 11/12/2025 | 0.130 | 83.650 | 465,000 | 290,000 | 0.132 | 175,000 | 0.138 | |
| 10/12/2025 | 0.131 | 83.500 | 745,000 | 410,000 | 0.131 | 335,000 | 0.135 | |
| 09/12/2025 | 0.137 | 84.400 | 665,000 | 410,000 | 0.139 | 205,000 | 0.135 | |
| 08/12/2025 | 0.151 | 85.600 | 815,000 | 385,000 | 0.178 | 430,000 | 0.150 | |
| 05/12/2025 | 0.213 | 92.000 | 1,070,000 | 660,000 | 0.207 | 385,000 | 0.218 | |
| 04/12/2025 | 0.232 | 93.550 | 3,170,000 | 1,155,000 | 0.232 | 1,765,000 | 0.230 | |
| 03/12/2025 | 0.212 | 91.800 | 790,000 | 790,000 | 0.220 | |||
| 02/12/2025 | 0.236 | 93.850 | 1,190,000 | 400,000 | 0.227 | 790,000 | 0.238 | |
| 01/12/2025 | 0.242 | 94.800 | 0 | |||||
| 28/11/2025 | 0.240 | 94.100 | 25,000 | 25,000 | 0.247 | |||
| 27/11/2025 | 0.255 | 96.200 | 80,000 | 30,000 | 0.257 | |||
| 26/11/2025 | 0.240 | 94.900 | 1,235,000 | 1,235,000 | 0.262 | |||
| 25/11/2025 | 0.227 | 93.800 | 2,370,000 | 1,750,000 | 0.232 | 600,000 | 0.243 | |
| 24/11/2025 | 0.205 | 92.000 | 11,165,000 | 3,620,000 | 0.192 | 5,960,000 | 0.195 | |
| 21/11/2025 | 0.166 | 87.250 | 6,390,000 | 4,455,000 | 0.184 | 1,930,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |