65004 中移法興八九牛Ｄ
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 82.850 | 580,000 | 580,000 | 0.050 | |||
| 22/12/2025 | 0.054 | 83.700 | 440,000 | 300,000 | 0.054 | |||
| 19/12/2025 | 0.055 | 83.900 | 665,000 | 500,000 | 0.056 | |||
| 18/12/2025 | 0.052 | 84.050 | 1,070,000 | 300,000 | 0.054 | 495,000 | 0.051 | |
| 17/12/2025 | 0.056 | 84.450 | 40,000 | 40,000 | 0.055 | |||
| 16/12/2025 | 0.055 | 84.300 | 625,000 | 625,000 | 0.056 | |||
| 15/12/2025 | 0.061 | 85.100 | 75,000 | 75,000 | 0.061 | |||
| 12/12/2025 | 0.067 | 86.500 | 0 | |||||
| 11/12/2025 | 0.064 | 85.650 | 35,000 | 20,000 | 0.064 | |||
| 10/12/2025 | 0.066 | 85.650 | 0 | |||||
| 09/12/2025 | 0.067 | 86.000 | 50,000 | 50,000 | 0.067 | |||
| 08/12/2025 | 0.069 | 86.150 | 145,000 | 145,000 | 0.070 | |||
| 05/12/2025 | 0.073 | 87.150 | 20,000 | 20,000 | 0.073 | |||
| 04/12/2025 | 0.074 | 87.000 | 55,000 | 55,000 | 0.075 | |||
| 03/12/2025 | 0.075 | 86.850 | 55,000 | 55,000 | 0.075 | |||
| 02/12/2025 | 0.082 | 87.800 | 70,000 | 70,000 | 0.082 | |||
| 01/12/2025 | 0.078 | 87.750 | 0 | |||||
| 28/11/2025 | 0.076 | 87.300 | 0 | |||||
| 27/11/2025 | 0.075 | 87.250 | 1,150,000 | 1,000,000 | 0.076 | |||
| 26/11/2025 | 0.081 | 87.350 | 1,010,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |