63330 恒指瑞銀八二熊Ｆ
按盘价 
0.197 -0.003 (-1.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.200 | 25,774.140 | 40,000 | 20,000 | 0.195 | 20,000 | 0.189 | |
| 22/12/2025 | 0.199 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.206 | 25,690.530 | 260,000 | 260,000 | 0.212 | |||
| 18/12/2025 | 0.226 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.230 | 25,468.780 | 320,000 | 160,000 | 0.230 | 160,000 | 0.232 | |
| 16/12/2025 | 0.250 | 25,235.410 | 390,000 | 390,000 | 0.232 | |||
| 15/12/2025 | 0.213 | 25,628.880 | 260,000 | 260,000 | 0.213 | |||
| 12/12/2025 | 0.181 | 25,976.790 | 370,000 | 40,000 | 0.184 | 330,000 | 0.192 | |
| 11/12/2025 | 0.221 | 25,530.510 | 480,000 | 200,000 | 0.222 | 280,000 | 0.208 | |
| 10/12/2025 | 0.224 | 25,540.780 | 30,000 | 30,000 | 0.230 | |||
| 09/12/2025 | 0.232 | 25,434.230 | 550,000 | 470,000 | 0.214 | 80,000 | 0.232 | |
| 08/12/2025 | 0.198 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.168 | 26,085.080 | 220,000 | 40,000 | 0.169 | 180,000 | 0.171 | |
| 04/12/2025 | 0.184 | 25,935.900 | 420,000 | 100,000 | 0.182 | 320,000 | 0.186 | |
| 03/12/2025 | 0.201 | 25,760.730 | 290,000 | 240,000 | 0.200 | 50,000 | 0.188 | |
| 02/12/2025 | 0.173 | 26,095.050 | 130,000 | 80,000 | 0.165 | 50,000 | 0.167 | |
| 01/12/2025 | 0.180 | 26,033.260 | 160,000 | 20,000 | 0.176 | 140,000 | 0.174 | |
| 28/11/2025 | 0.189 | 25,858.890 | 40,000 | 40,000 | 0.193 | |||
| 27/11/2025 | 0.185 | 25,945.930 | 950,000 | 410,000 | 0.181 | 540,000 | 0.180 | |
| 26/11/2025 | 0.186 | 25,928.080 | 480,000 | 220,000 | 0.184 | 260,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |