62435 恒指法巴八乙熊Ｅ
按盘价 
0.199 -0.003 (-1.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.202 | 25,774.140 | 300,000 | 60,000 | 0.201 | 240,000 | 0.197 | |
| 22/12/2025 | 0.201 | 25,801.770 | 290,000 | 290,000 | 0.202 | |||
| 19/12/2025 | 0.206 | 25,690.530 | 2,810,000 | 190,000 | 0.211 | 2,620,000 | 0.208 | |
| 18/12/2025 | 0.213 | 25,498.130 | 810,000 | 170,000 | 0.220 | 590,000 | 0.218 | |
| 17/12/2025 | 0.215 | 25,468.780 | 1,240,000 | 200,000 | 0.217 | 1,040,000 | 0.220 | |
| 16/12/2025 | 0.226 | 25,235.410 | 3,800,000 | 3,700,000 | 0.224 | 100,000 | 0.225 | |
| 15/12/2025 | 0.208 | 25,628.880 | 5,020,000 | 3,510,000 | 0.202 | 1,510,000 | 0.200 | |
| 12/12/2025 | 0.191 | 25,976.790 | 5,560,000 | 1,000,000 | 0.193 | 4,560,000 | 0.195 | |
| 11/12/2025 | 0.211 | 25,530.510 | 5,670,000 | 2,480,000 | 0.205 | 3,060,000 | 0.201 | |
| 10/12/2025 | 0.212 | 25,540.780 | 1,330,000 | 1,140,000 | 0.217 | 190,000 | 0.214 | |
| 09/12/2025 | 0.215 | 25,434.230 | 800,000 | 800,000 | 0.209 | |||
| 08/12/2025 | 0.199 | 25,765.360 | 4,080,000 | 4,060,000 | 0.195 | 20,000 | 0.183 | |
| 05/12/2025 | 0.186 | 26,085.080 | 6,850,000 | 1,940,000 | 0.192 | 4,290,000 | 0.189 | |
| 04/12/2025 | 0.193 | 25,935.900 | 3,880,000 | 1,350,000 | 0.196 | 1,070,000 | 0.193 | |
| 03/12/2025 | 0.201 | 25,760.730 | 2,860,000 | 2,760,000 | 0.198 | 80,000 | 0.197 | |
| 02/12/2025 | 0.188 | 26,095.050 | 7,040,000 | 200,000 | 0.190 | 2,340,000 | 0.182 | |
| 01/12/2025 | 0.192 | 26,033.260 | 8,720,000 | 3,320,000 | 0.191 | 5,400,000 | 0.189 | |
| 28/11/2025 | 0.196 | 25,858.890 | 1,260,000 | 60,000 | 0.198 | 1,200,000 | 0.196 | |
| 27/11/2025 | 0.194 | 25,945.930 | 5,990,000 | 3,830,000 | 0.194 | 2,160,000 | 0.190 | |
| 26/11/2025 | 0.193 | 25,928.080 | 5,560,000 | 2,220,000 | 0.189 | 3,340,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |