60839 石藥瑞銀七甲牛Ｈ
按盘价 
0.153 +0.020 (+15.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.133 | 8.010 | 7,040,000 | 3,520,000 | 0.121 | 3,440,000 | 0.119 | |
| 17/12/2025 | 0.086 | 7.520 | 0 | |||||
| 16/12/2025 | 0.067 | 7.360 | 860,000 | 640,000 | 0.065 | 100,000 | 0.057 | |
| 15/12/2025 | 0.085 | 7.510 | 260,000 | 40,000 | 0.088 | 120,000 | 0.084 | |
| 12/12/2025 | 0.100 | 7.660 | 960,000 | 540,000 | 0.100 | 200,000 | 0.098 | |
| 11/12/2025 | 0.099 | 7.690 | 1,000,000 | 520,000 | 0.098 | |||
| 10/12/2025 | 0.109 | 7.770 | 2,240,000 | 380,000 | 0.095 | 1,360,000 | 0.085 | |
| 09/12/2025 | 0.087 | 7.530 | 3,260,000 | 1,440,000 | 0.096 | 1,500,000 | 0.093 | |
| 08/12/2025 | 0.084 | 7.490 | 1,700,000 | 960,000 | 0.103 | 120,000 | 0.094 | |
| 05/12/2025 | 0.104 | 7.710 | 2,860,000 | 1,440,000 | 0.093 | 1,400,000 | 0.095 | |
| 04/12/2025 | 0.101 | 7.650 | 5,820,000 | 2,560,000 | 0.103 | 3,260,000 | 0.104 | |
| 03/12/2025 | 0.105 | 7.700 | 1,280,000 | 840,000 | 0.108 | 280,000 | 0.110 | |
| 02/12/2025 | 0.114 | 7.790 | 4,140,000 | 1,600,000 | 0.118 | 2,440,000 | 0.117 | |
| 01/12/2025 | 0.120 | 7.850 | 900,000 | 440,000 | 0.120 | 380,000 | 0.127 | |
| 28/11/2025 | 0.131 | 7.910 | 460,000 | 460,000 | 0.133 | |||
| 27/11/2025 | 0.139 | 8.040 | 1,700,000 | 1,040,000 | 0.145 | 520,000 | 0.146 | |
| 26/11/2025 | 0.136 | 7.950 | 10,860,000 | 4,620,000 | 0.159 | 5,820,000 | 0.154 | |
| 25/11/2025 | 0.118 | 7.770 | 24,040,000 | 11,980,000 | 0.122 | 11,940,000 | 0.121 | |
| 24/11/2025 | 0.096 | 7.560 | 6,640,000 | 3,300,000 | 0.091 | 3,340,000 | 0.090 | |
| 21/11/2025 | 0.077 | 7.380 | 6,100,000 | 3,100,000 | 0.085 | 3,000,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |